JXN · Jackson Financial Inc.

Track JXN — free Ask ALVIS about JXN

$119.28 +3.00 (+2.58%) At close · Jul 24

Market Cap

$8.32B

69.74M

Options Chain

15-min delayed Underlying $119.28 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 46 contracts

Put / call OI

3.68

Put-heavy positioning

Open interest

2,250

contracts outstanding

Volume

traded today

Max pain

$120.00

$0.72 above spot

ATM implied vol

47.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Dec 18 144d Jan 15 172d Feb 19 207d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$48.66		—	-0.019	160.7%	—	0
Call · $55 In the money Last $48.66 Breakeven $103.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 160.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.022	144%	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 144% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.023	127.6%	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 127.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.043 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.03	117.5%	—	0
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 117.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.041	111.2%	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 111.2% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.061 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		$1.35	-0.034	89%	5	5
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $1.35 Breakeven $78.65 Implied vol 89% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.041 Vega 0.026 Open interest 5 Model this put
0	—	51.2%	0.995	—		—	-0.039	77.4%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 51.2% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.004 Vega 0.005 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 77.4% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.04 Vega 0.027 Open interest 0 Model this put
0	—	62.8%	0.962	—		$0.60	-0.066	76.4%	1	1.5k
Call · $90 In the money Last — Breakeven — Implied vol 62.8% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.031 Vega 0.028 Open interest 0 Model this call Put · $90 Last $0.60 Breakeven $89.40 Implied vol 76.4% Delta -0.066 ≈7% ITM Gamma 0.005 Theta -0.061 Vega 0.048 Open interest 1.5k Model this put
0	—	57.6%	0.943	—		$0.60	-0.08	65.4%	1	9
Call · $95 In the money Last — Breakeven — Implied vol 57.6% Delta 0.943 ≈94% ITM Gamma 0.006 Theta -0.041 Vega 0.029 Open interest 0 Model this call Put · $95 Last $0.60 Breakeven $94.40 Implied vol 65.4% Delta -0.08 ≈8% ITM Gamma 0.007 Theta -0.06 Vega 0.049 Open interest 9 Model this put
2	2	64.5%	0.869	$13.10		$1.35	-0.111	59%	10	30
Call · $100 In the money Last $13.10 Breakeven $113.10 Implied vol 64.5% Delta 0.869 ≈87% ITM Gamma 0.01 Theta -0.085 Vega 0.076 Open interest 2 Model this call Put · $100 Last $1.35 Breakeven $98.65 Implied vol 59% Delta -0.111 ≈11% ITM Gamma 0.01 Theta -0.069 Vega 0.051 Open interest 30 Model this put
21	5	56.5%	0.823	$8.50		$2.48	-0.185	59.5%	3	11
Call · $105 In the money Last $8.50 Breakeven $113.50 Implied vol 56.5% Delta 0.823 ≈82% ITM Gamma 0.015 Theta -0.091 Vega 0.078 Open interest 21 Model this call Put · $105 Last $2.48 Breakeven $102.52 Implied vol 59.5% Delta -0.185 ≈19% ITM Gamma 0.014 Theta -0.099 Vega 0.078 Open interest 11 Model this put
17	4	54.3%	0.737	$12.90		$3.76	-0.259	53.6%	5	80
Call · $110 In the money Last $12.90 Breakeven $122.90 Implied vol 54.3% Delta 0.737 ≈74% ITM Gamma 0.019 Theta -0.11 Vega 0.105 Open interest 17 Model this call Put · $110 Last $3.76 Breakeven $106.24 Implied vol 53.6% Delta -0.259 ≈26% ITM Gamma 0.019 Theta -0.107 Vega 0.105 Open interest 80 Model this put
21	1	50.3%	0.634	$12.82		$5.16	-0.367	51.8%	16	66
Call · $115 In the money Last $12.82 Breakeven $127.82 Implied vol 50.3% Delta 0.634 ≈63% ITM Gamma 0.024 Theta -0.118 Vega 0.122 Open interest 21 Model this call Put · $115 Last $5.16 Breakeven $109.84 Implied vol 51.8% Delta -0.367 ≈37% ITM Gamma 0.023 Theta -0.12 Vega 0.122 Open interest 66 Model this put
Underlying $119.28
88	6	48.1%	0.508	$5.05		$7.70	-0.492	47.2%	6	17
Call · $120 Last $5.05 Breakeven $125.05 Implied vol 48.1% Delta 0.508 ≈51% ITM Gamma 0.027 Theta -0.121 Vega 0.125 Open interest 88 Model this call Put · $120 In the money Last $7.70 Breakeven $112.30 Implied vol 47.2% Delta -0.492 ≈49% ITM Gamma 0.027 Theta -0.116 Vega 0.125 Open interest 17 Model this put
148	5	51.8%	0.392	$3.70		$10.41	-0.618	48.6%	16	51
Call · $125 Last $3.70 Breakeven $128.70 Implied vol 51.8% Delta 0.392 ≈39% ITM Gamma 0.024 Theta -0.125 Vega 0.128 Open interest 148 Model this call Put · $125 In the money Last $10.41 Breakeven $114.59 Implied vol 48.6% Delta -0.618 ≈62% ITM Gamma 0.025 Theta -0.115 Vega 0.126 Open interest 51 Model this put
81	1	45.4%	0.255	$2.10		—	-0.736	47%	—	0
Call · $130 Last $2.10 Breakeven $132.10 Implied vol 45.4% Delta 0.255 ≈25% ITM Gamma 0.023 Theta -0.092 Vega 0.114 Open interest 81 Model this call Put · $130 In the money Last — Breakeven — Implied vol 47% Delta -0.736 ≈74% ITM Gamma 0.022 Theta -0.093 Vega 0.114 Open interest 0 Model this put
72	1	46.1%	0.17	$2.50		—	-0.824	47%	—	0
Call · $135 Last $2.50 Breakeven $137.50 Implied vol 46.1% Delta 0.17 ≈17% ITM Gamma 0.017 Theta -0.073 Vega 0.089 Open interest 72 Model this call Put · $135 In the money Last — Breakeven — Implied vol 47% Delta -0.824 ≈82% ITM Gamma 0.018 Theta -0.072 Vega 0.089 Open interest 0 Model this put
30	2	43.7%	0.092	$1.07		—	-0.951	36.1%	—	0
Call · $140 Last $1.07 Breakeven $141.07 Implied vol 43.7% Delta 0.092 ≈9% ITM Gamma 0.012 Theta -0.045 Vega 0.061 Open interest 30 Model this call Put · $140 In the money Last — Breakeven — Implied vol 36.1% Delta -0.951 ≈95% ITM Gamma 0.01 Theta -0.02 Vega 0.034 Open interest 0 Model this put
0	—	46.7%	0.064	—		—	-0.926	49.7%	—	0
Call · $145 Last — Breakeven — Implied vol 46.7% Delta 0.064 ≈6% ITM Gamma 0.009 Theta -0.036 Vega 0.036 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 49.7% Delta -0.926 ≈93% ITM Gamma 0.009 Theta -0.04 Vega 0.035 Open interest 0 Model this put
0	—	60.2%	0.085	—		—	-0.933	55.8%	—	0
Call · $150 Last — Breakeven — Implied vol 60.2% Delta 0.085 ≈8% ITM Gamma 0.008 Theta -0.058 Vega 0.063 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 55.8% Delta -0.933 ≈93% ITM Gamma 0.008 Theta -0.041 Vega 0.036 Open interest 0 Model this put
0	—	58.5%	0.053	—		—	-0.978	49.2%	—	0
Call · $155 Last — Breakeven — Implied vol 58.5% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.039 Vega 0.037 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 49.2% Delta -0.978 ≈98% ITM Gamma 0.004 Theta -0.013 Vega 0.016 Open interest 0 Model this put
1	1	64.1%	0.049	$0.52		—	-0.942	67.5%	—	0
Call · $160 Last $0.52 Breakeven $160.52 Implied vol 64.1% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.04 Vega 0.037 Open interest 1 Model this call Put · $160 In the money Last — Breakeven — Implied vol 67.5% Delta -0.942 ≈94% ITM Gamma 0.006 Theta -0.044 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	73%	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 73% Delta -0.945 ≈95% ITM Gamma 0.005 Theta -0.046 Vega 0.037 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1822993 CUSIP 46817M107 13F (30d) 102 filings 100 filers Visit website Investor relations