KNTK · Kinetik Holdings Inc. · Options Chain

Track KNTK — free

$54.75 +0.55 (+1.01%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$8.89B

162.38M

Options Chain

Underlying $54.75 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 24 contracts · mixed daily-bar sessions · Feb 26, 2026–Sep 11, 2026; 5 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

3,625

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$9.75 below spot

ATM implied vol

28.4%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Mar 19 188d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$33.20	$35.70	$25.33		—	$0.00	$0.20	—	—	—	—
Call · $20 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:56:30.311 UTC Last $25.33 Breakeven $45.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 13:33:13.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	15	—	—	$30.70	$33.10	$26.00		—	$0.00	$1.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-11 19:56:30.310 UTC Last $26.00 Breakeven $48.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$28.20	$31.30	$21.60		—	$0.00	$1.15	—	—	—	—
Call · $25 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-11 19:56:30.309 UTC Last $21.60 Breakeven $46.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$23.20	$26.30	$15.30		$0.57	$0.00	$0.80	—	—	1	2
Call · $30 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-11 19:56:30.305 UTC Last $15.30 Breakeven $45.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Mar 13, 2026 Quote as of 2026-09-11 19:59:51.932 UTC Last $0.57 Breakeven $29.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
10	1	—	—	$18.20	$20.80	$18.80		$0.05	$0.00	$1.00	—	—	20	916
Call · $35 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:55:08.141 UTC Last $18.80 Breakeven $53.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.531 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 916 OI effective date Sep 10, 2026 Model this put
4	7	—	—	$13.30	$16.30	$9.10		$0.20	$0.00	$0.40	—	—	16	54
Call · $40 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:59.456 UTC Last $9.10 Breakeven $49.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 13:30:18.926 UTC Last $0.20 Breakeven $39.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this put
184	3	—	—	$8.60	$10.70	$9.60		$0.10	$0.00	$0.75	—	—	11	16
Call · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:30.855 UTC Last $9.60 Breakeven $54.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.537 UTC Last $0.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
900	8	—	—	$4.00	$5.30	$4.72		$0.40	$0.00	$0.75	—	—	5	17
Call · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.326 UTC Last $4.72 Breakeven $54.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 900 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.537 UTC Last $0.40 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
Underlying $54.75
1.1k	4	29.5%	0.466	$0.50	$0.95	$0.80		$1.13	$0.30	$1.45	-0.538	27.2%	1	14
Call · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.470 UTC Last $0.80 Breakeven $55.80 Implied vol 29.5% Delta 0.466 ≈47% ITM Gamma 0.192 Theta -0.071 Vega 0.028 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.291 UTC Last $1.13 Breakeven $53.87 Implied vol 27.2% Delta -0.538 ≈54% ITM Gamma 0.208 Theta -0.06 Vega 0.028 Open interest 14 OI effective date Sep 10, 2026 Model this put
168	1	—	—	$0.00	$0.75	$0.15		—	$3.90	$7.30	-0.84	68.3%	—	—
Call · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.477 UTC Last $0.15 Breakeven $60.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.442 UTC Last — Breakeven — Implied vol 68.3% Delta -0.84 ≈84% ITM Gamma 0.051 Theta -0.092 Vega 0.017 Open interest — OI effective date — Model this put
60	3	—	—	$0.00	$0.25	$0.08		—	$9.80	$11.60	-0.868	112.1%	—	—
Call · $65 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.339 UTC Last $0.08 Breakeven $65.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.437 UTC Last — Breakeven — Implied vol 112.1% Delta -0.868 ≈87% ITM Gamma 0.027 Theta -0.134 Vega 0.015 Open interest — OI effective date — Model this put
204	188	—	—	$0.00	$0.40	$0.20		$25.48	$14.30	$17.30	—	—	2	—
Call · $70 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:51.932 UTC Last $0.20 Breakeven $70.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-11 19:57:21.411 UTC Last $25.48 Breakeven $44.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 26, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1692787 CUSIP 02215L209 13F (30d) 134 filings 134 filers Visit website Investor relations