KNTK · Kinetik Holdings Inc.

Track KNTK — free Ask ALVIS about KNTK

$50.38 -1.33 (-2.57%) At close · Jul 24

Market Cap

$8.19B

162.36M

Options Chain

15-min delayed Underlying $50.38 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

1,942

contracts outstanding

Volume

traded today

Max pain

$50.00

$0.38 below spot

ATM implied vol

31.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	—	—	$25.05		—	—	—	—	0
Call · $25 In the money Last $25.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.061	100.8%	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 100.8% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.032 Vega 0.02 Open interest 0 Model this put
0	2	—	—	$10.76		—	-0.09	73.7%	—	0
Call · $40 In the money Last $10.76 Breakeven $50.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 73.7% Delta -0.09 ≈9% ITM Gamma 0.016 Theta -0.031 Vega 0.022 Open interest 0 Model this put
0	5	30.3%	0.969	$5.00		$0.45	-0.213	69.5%	8	79
Call · $45 In the money Last $5.00 Breakeven $50.00 Implied vol 30.3% Delta 0.969 ≈97% ITM Gamma 0.029 Theta -0.003 Vega 0.009 Open interest 0 Model this call Put · $45 Last $0.45 Breakeven $44.55 Implied vol 69.5% Delta -0.213 ≈21% ITM Gamma 0.03 Theta -0.054 Vega 0.045 Open interest 79 Model this put
1.6k	11	26.1%	0.659	$2.50		$1.34	-0.381	37.6%	2	2
Call · $50 In the money Last $2.50 Breakeven $52.50 Implied vol 26.1% Delta 0.659 ≈66% ITM Gamma 0.105 Theta -0.022 Vega 0.048 Open interest 1.6k Model this call Put · $50 Last $1.34 Breakeven $48.66 Implied vol 37.6% Delta -0.381 ≈38% ITM Gamma 0.073 Theta -0.039 Vega 0.055 Open interest 2 Model this put
Underlying $50.38
212	22	28.7%	0.196	$0.53		$10.70	-0.722	39.3%	2	1
Call · $55 Last $0.53 Breakeven $55.53 Implied vol 28.7% Delta 0.196 ≈20% ITM Gamma 0.069 Theta -0.02 Vega 0.037 Open interest 212 Model this call Put · $55 In the money Last $10.70 Breakeven $44.30 Implied vol 39.3% Delta -0.722 ≈72% ITM Gamma 0.061 Theta -0.038 Vega 0.049 Open interest 1 Model this put
9	1	44%	0.105	$0.04		$10.70	-0.844	52.9%	1	1
Call · $60 Last $0.04 Breakeven $60.04 Implied vol 44% Delta 0.105 ≈11% ITM Gamma 0.03 Theta -0.02 Vega 0.026 Open interest 9 Model this call Put · $60 In the money Last $10.70 Breakeven $49.30 Implied vol 52.9% Delta -0.844 ≈84% ITM Gamma 0.032 Theta -0.036 Vega 0.039 Open interest 1 Model this put
0	—	64.8%	0.104	—		—	-0.83	81.3%	—	0
Call · $65 Last — Breakeven — Implied vol 64.8% Delta 0.104 ≈10% ITM Gamma 0.02 Theta -0.03 Vega 0.027 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 81.3% Delta -0.83 ≈83% ITM Gamma 0.022 Theta -0.056 Vega 0.041 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1692787 CUSIP 02215L209 13F (30d) 55 filings 55 filers Visit website Investor relations