KREF
KKR Real Estate Finance Trust Inc.Company with tickers: KREF, KREF-PA
CIK
1631596
CUSIP
48251K100
Shares Outstanding
64,300,417
13F Activity (30d)
17 filings
8 filers
Price
$7.24
Market Cap
$465.54M
P/E Ratio
-6.90
EPS (Diluted)
$-1.05
52W High
$9.98
52W Low
$5.25
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KREF | +1.5% | +12.3% | -15.3% | +8.6% | -11.9% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -0.3% | +10.7% | -24.9% | +9.4% | -22.0% |
Close
$7.24
Open
$7.26
52W High
$9.98
52W Low
$5.25
Avg Vol (30d)
951K
Data Range
2020-01-02 — 2026-06-16