KSS · KOHLS Corp

Track KSS — free Ask ALVIS about KSS

$19.09 +0.60 (+3.24%) At close · Jul 28

Market Cap

$2.16B

113.40M

Options Chain

15-min delayed Underlying $19.09 · at close Jul 28, 2026 Options Calculator

Positioning

Jul 31, 2026 · 2 days to expiry · 80 contracts

Put / call OI

0.19

Call-heavy positioning

Open interest

7,688

contracts outstanding

Volume

2,512

traded today

Max pain

$17.00

$2.09 below spot

ATM implied vol

71.5%

market's expected move

Open interest by strike · near the money

Calls Puts

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 2d Aug 7 9d Aug 14 16d Aug 21 23d Aug 28 30d Sep 4 37d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Mar 19 233d Jun 17 323d Dec 17 506d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	7	—	—	$11.20		$0.03	—	—	2	1
Call · $8 In the money Last $11.20 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $8 Last $0.03 Breakeven $7.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	23	0%	1	$10.08		—	—	—	—	0
Call · $9 In the money Last $10.08 Breakeven $19.08 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 11 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	134	—	—	$9.15		$0.01	-0.055	583.7%	1	3
Call · $10 In the money Last $9.15 Breakeven $19.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $10 Last $0.01 Breakeven $9.99 Implied vol 583.7% Delta -0.055 ≈5% ITM Gamma 0.012 Theta -0.207 Vega 0.002 Open interest 3 Model this put
6	2	—	—	$8.04		$0.01	-0.061	506.7%	3	7
Call · $11 In the money Last $8.04 Breakeven $19.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $11 Last $0.01 Breakeven $10.99 Implied vol 506.7% Delta -0.061 ≈6% ITM Gamma 0.015 Theta -0.196 Vega 0.002 Open interest 7 Model this put
13	20	—	—	$7.70		$0.02	—	—	1	5
Call · $11.5 In the money Last $7.70 Breakeven $19.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $11.5 Last $0.02 Breakeven $11.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
15	12	—	—	$7.10		$0.02	-0.047	380.7%	4	6
Call · $12 In the money Last $7.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $12 Last $0.02 Breakeven $11.98 Implied vol 380.7% Delta -0.047 ≈5% ITM Gamma 0.016 Theta -0.121 Vega 0.001 Open interest 6 Model this put
13	11	—	—	$6.65		—	—	—	—	0
Call · $12.5 In the money Last $6.65 Breakeven $19.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	10	284.7%	0.963	$6.18		$0.03	-0.017	235.4%	5	8
Call · $13 In the money Last $6.18 Breakeven $19.18 Implied vol 284.7% Delta 0.963 ≈96% ITM Gamma 0.018 Theta -0.073 Vega 0.001 Open interest 8 Model this call Put · $13 Last $0.03 Breakeven $12.97 Implied vol 235.4% Delta -0.017 ≈2% ITM Gamma 0.011 Theta -0.031 Vega 0.001 Open interest 8 Model this put
4	2	—	—	$5.54		$0.15	-0.028	239.5%	2	25
Call · $13.5 In the money Last $5.54 Breakeven $19.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $13.5 Last $0.15 Breakeven $13.35 Implied vol 239.5% Delta -0.028 ≈3% ITM Gamma 0.017 Theta -0.049 Vega 0.001 Open interest 25 Model this put
9	3	—	—	$5.30		$0.04	-0.026	210.5%	3	8
Call · $14 In the money Last $5.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $14 Last $0.04 Breakeven $13.96 Implied vol 210.5% Delta -0.026 ≈3% ITM Gamma 0.018 Theta -0.04 Vega 0.001 Open interest 8 Model this put
6	3	—	—	$4.69		$0.01	-0.022	178.3%	6	12
Call · $14.5 In the money Last $4.69 Breakeven $19.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $14.5 Last $0.01 Breakeven $14.49 Implied vol 178.3% Delta -0.022 ≈2% ITM Gamma 0.019 Theta -0.03 Vega 0.001 Open interest 12 Model this put
55	2	—	—	$3.87		$0.02	-0.021	153.6%	12	67
Call · $15 In the money Last $3.87 Breakeven $18.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $15 Last $0.02 Breakeven $14.98 Implied vol 153.6% Delta -0.021 ≈2% ITM Gamma 0.02 Theta -0.024 Vega 0.001 Open interest 67 Model this put
4	4	—	—	$3.57		$0.01	-0.027	143.2%	3	13
Call · $15.5 In the money Last $3.57 Breakeven $19.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $15.5 Last $0.01 Breakeven $15.49 Implied vol 143.2% Delta -0.027 ≈3% ITM Gamma 0.028 Theta -0.029 Vega 0.001 Open interest 13 Model this put
82	6	196.5%	0.89	$3.28		$0.02	-0.026	120.2%	20	74
Call · $16 In the money Last $3.28 Breakeven $19.28 Implied vol 196.5% Delta 0.89 ≈89% ITM Gamma 0.061 Theta -0.119 Vega 0.003 Open interest 82 Model this call Put · $16 Last $0.02 Breakeven $15.98 Implied vol 120.2% Delta -0.026 ≈3% ITM Gamma 0.032 Theta -0.023 Vega 0.001 Open interest 74 Model this put
376	5	—	—	$2.66		$0.03	-0.04	109.6%	17	100
Call · $16.5 In the money Last $2.66 Breakeven $19.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 Model this call Put · $16.5 Last $0.03 Breakeven $16.47 Implied vol 109.6% Delta -0.04 ≈4% ITM Gamma 0.049 Theta -0.03 Vega 0.002 Open interest 100 Model this put
548	81	74.7%	0.98	$2.31		$0.04	-0.041	88.7%	78	253
Call · $17 In the money Last $2.31 Breakeven $19.31 Implied vol 74.7% Delta 0.98 ≈98% ITM Gamma 0.04 Theta -0.012 Vega 0.001 Open interest 548 Model this call Put · $17 Last $0.04 Breakeven $16.96 Implied vol 88.7% Delta -0.041 ≈4% ITM Gamma 0.062 Theta -0.025 Vega 0.002 Open interest 253 Model this put
120	18	67.7%	0.958	$1.73		$0.19	-0.093	89.4%	52	169
Call · $17.5 In the money Last $1.73 Breakeven $19.23 Implied vol 67.7% Delta 0.958 ≈96% ITM Gamma 0.082 Theta -0.019 Vega 0.002 Open interest 120 Model this call Put · $17.5 Last $0.19 Breakeven $17.31 Implied vol 89.4% Delta -0.093 ≈9% ITM Gamma 0.117 Theta -0.047 Vega 0.003 Open interest 169 Model this put
717	47	77%	0.863	$1.31		$0.14	-0.138	77.3%	20	256
Call · $18 In the money Last $1.31 Breakeven $19.31 Implied vol 77% Delta 0.863 ≈86% ITM Gamma 0.181 Theta -0.055 Vega 0.004 Open interest 717 Model this call Put · $18 Last $0.14 Breakeven $17.86 Implied vol 77.3% Delta -0.138 ≈14% ITM Gamma 0.181 Theta -0.055 Vega 0.004 Open interest 256 Model this put
606	103	60.2%	0.795	$0.80		$0.26	-0.257	77.4%	9	90
Call · $18.5 In the money Last $0.80 Breakeven $19.30 Implied vol 60.2% Delta 0.795 ≈80% ITM Gamma 0.299 Theta -0.055 Vega 0.004 Open interest 606 Model this call Put · $18.5 Last $0.26 Breakeven $18.24 Implied vol 77.4% Delta -0.257 ≈26% ITM Gamma 0.263 Theta -0.08 Vega 0.005 Open interest 90 Model this put
644	317	72.6%	0.598	$0.51		$0.45	-0.4	70.4%	159	35
Call · $19 In the money Last $0.51 Breakeven $19.51 Implied vol 72.6% Delta 0.598 ≈60% ITM Gamma 0.336 Theta -0.09 Vega 0.006 Open interest 644 Model this call Put · $19 Last $0.45 Breakeven $18.55 Implied vol 70.4% Delta -0.4 ≈40% ITM Gamma 0.346 Theta -0.087 Vega 0.006 Open interest 35 Model this put
Underlying $19.09
550	170	76.4%	0.432	$0.34		$0.64	-0.566	77.4%	163	38
Call · $19.5 Last $0.34 Breakeven $19.84 Implied vol 76.4% Delta 0.432 ≈43% ITM Gamma 0.324 Theta -0.096 Vega 0.006 Open interest 550 Model this call Put · $19.5 In the money Last $0.64 Breakeven $18.86 Implied vol 77.4% Delta -0.566 ≈57% ITM Gamma 0.321 Theta -0.097 Vega 0.006 Open interest 38 Model this put
820	470	80.5%	0.296	$0.20		$0.99	-0.68	90.5%	3	5
Call · $20 Last $0.20 Breakeven $20.20 Implied vol 80.5% Delta 0.296 ≈30% ITM Gamma 0.27 Theta -0.089 Vega 0.006 Open interest 820 Model this call Put · $20 In the money Last $0.99 Breakeven $19.01 Implied vol 90.5% Delta -0.68 ≈68% ITM Gamma 0.249 Theta -0.103 Vega 0.006 Open interest 5 Model this put
126	105	71.2%	0.148	$0.08		$4.30	-0.751	106.2%	2	1
Call · $20.5 Last $0.08 Breakeven $20.58 Implied vol 71.2% Delta 0.148 ≈15% ITM Gamma 0.206 Theta -0.053 Vega 0.004 Open interest 126 Model this call Put · $20.5 In the money Last $4.30 Breakeven $16.20 Implied vol 106.2% Delta -0.751 ≈75% ITM Gamma 0.191 Theta -0.109 Vega 0.006 Open interest 1 Model this put
165	118	91.7%	0.132	$0.04		$2.83	-0.852	97.9%	1	1
Call · $21 Last $0.04 Breakeven $21.04 Implied vol 91.7% Delta 0.132 ≈13% ITM Gamma 0.148 Theta -0.063 Vega 0.003 Open interest 165 Model this call Put · $21 In the money Last $2.83 Breakeven $18.17 Implied vol 97.9% Delta -0.852 ≈85% ITM Gamma 0.151 Theta -0.073 Vega 0.004 Open interest 1 Model this put
21	2	112.5%	0.126	$0.04		$3.35	-0.72	200.9%	1	2
Call · $21.5 Last $0.04 Breakeven $21.54 Implied vol 112.5% Delta 0.126 ≈13% ITM Gamma 0.117 Theta -0.075 Vega 0.003 Open interest 21 Model this call Put · $21.5 In the money Last $3.35 Breakeven $18.15 Implied vol 200.9% Delta -0.72 ≈72% ITM Gamma 0.106 Theta -0.217 Vega 0.006 Open interest 2 Model this put
196	16	97.7%	0.053	$0.01		$2.79	—	—	12	7
Call · $22 Last $0.01 Breakeven $22.01 Implied vol 97.7% Delta 0.053 ≈5% ITM Gamma 0.07 Theta -0.034 Vega 0.002 Open interest 196 Model this call Put · $22 In the money Last $2.79 Breakeven $19.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
152	12	191.8%	0.184	$0.01		$3.29	—	—	4	4
Call · $22.5 Last $0.01 Breakeven $22.51 Implied vol 191.8% Delta 0.184 ≈18% ITM Gamma 0.087 Theta -0.163 Vega 0.005 Open interest 152 Model this call Put · $22.5 In the money Last $3.29 Breakeven $19.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
124	51	120.4%	0.039	$0.02		$3.82	-0.942	132.4%	8	10
Call · $23 Last $0.02 Breakeven $23.02 Implied vol 120.4% Delta 0.039 ≈4% ITM Gamma 0.044 Theta -0.033 Vega 0.002 Open interest 124 Model this call Put · $23 In the money Last $3.82 Breakeven $19.18 Implied vol 132.4% Delta -0.942 ≈94% ITM Gamma 0.055 Theta -0.048 Vega 0.002 Open interest 10 Model this put
1k	2	133.1%	0.025	$0.01		$4.80	-0.95	156.7%	2	2
Call · $24 Last $0.01 Breakeven $24.01 Implied vol 133.1% Delta 0.025 ≈3% ITM Gamma 0.028 Theta -0.025 Vega 0.001 Open interest 1k Model this call Put · $24 In the money Last $4.80 Breakeven $19.20 Implied vol 156.7% Delta -0.95 ≈95% ITM Gamma 0.042 Theta -0.051 Vega 0.002 Open interest 2 Model this put
14	2	158.6%	0.026	$0.01		$5.60	-0.94	193.4%	2	0
Call · $25 Last $0.01 Breakeven $25.01 Implied vol 158.6% Delta 0.026 ≈3% ITM Gamma 0.024 Theta -0.031 Vega 0.001 Open interest 14 Model this call Put · $25 In the money Last $5.60 Breakeven $19.40 Implied vol 193.4% Delta -0.94 ≈94% ITM Gamma 0.039 Theta -0.072 Vega 0.002 Open interest 0 Model this put
6	20	183.2%	0.028	$0.12		$6.80	-0.933	228.8%	2	0
Call · $26 Last $0.12 Breakeven $26.12 Implied vol 183.2% Delta 0.028 ≈3% ITM Gamma 0.022 Theta -0.037 Vega 0.001 Open interest 6 Model this call Put · $26 In the money Last $6.80 Breakeven $19.20 Implied vol 228.8% Delta -0.933 ≈93% ITM Gamma 0.036 Theta -0.094 Vega 0.002 Open interest 0 Model this put
0	—	309.7%	0.117	—		$7.76	-0.962	223.8%	4	0
Call · $27 Last — Breakeven — Implied vol 309.7% Delta 0.117 ≈12% ITM Gamma 0.04 Theta -0.194 Vega 0.003 Open interest 0 Model this call Put · $27 In the money Last $7.76 Breakeven $19.24 Implied vol 223.8% Delta -0.962 ≈96% ITM Gamma 0.024 Theta -0.059 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$8.73	-0.979	216.3%	6	0
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last $8.73 Breakeven $19.27 Implied vol 216.3% Delta -0.979 ≈98% ITM Gamma 0.015 Theta -0.034 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.07		$9.92	-0.966	258.9%	4	0
Call · $29 Last $0.07 Breakeven $29.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $29 In the money Last $9.92 Breakeven $19.08 Implied vol 258.9% Delta -0.966 ≈97% ITM Gamma 0.018 Theta -0.061 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$10.72	-1	0%	20	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $10.72 Breakeven $19.28 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$11.72	-0.941	339.4%	6	1
Call · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last $11.72 Breakeven $19.28 Implied vol 339.4% Delta -0.941 ≈94% ITM Gamma 0.022 Theta -0.126 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		$12.97	-0.983	282.3%	20	0
Call · $32 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Last $12.97 Breakeven $19.03 Implied vol 282.3% Delta -0.983 ≈98% ITM Gamma 0.01 Theta -0.038 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$13.97	-0.962	345%	54	0
Call · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Last $13.97 Breakeven $19.03 Implied vol 345% Delta -0.962 ≈96% ITM Gamma 0.015 Theta -0.09 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.05		$14.90	-0.955	378.9%	6	0
Call · $34 Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $34 In the money Last $14.90 Breakeven $19.10 Implied vol 378.9% Delta -0.955 ≈95% ITM Gamma 0.016 Theta -0.115 Vega 0.002 Open interest 0 Model this put
15	3	333.4%	0.019	$0.01		$15.80	-0.974	349.9%	12	2
Call · $35 Last $0.01 Breakeven $35.01 Implied vol 333.4% Delta 0.019 ≈2% ITM Gamma 0.009 Theta -0.05 Vega 0.001 Open interest 15 Model this call Put · $35 In the money Last $15.80 Breakeven $19.20 Implied vol 349.9% Delta -0.974 ≈97% ITM Gamma 0.011 Theta -0.066 Vega 0.001 Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 885639 CUSIP 500255104 13F (30d) 96 filings 83 filers Visit website Investor relations