Skip to main content
KTEL logo

KTEL

KonaTel, Inc.
$0.20 -0.01 (-3.41%) At close · Jul 7
Market Cap
$9.02M
Shares
43,979,064

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-05-04 46,950 47,237 94,187 100.0%
2026-04-27 55,000 53,534 108,534 100.0%
2026-04-20 163,675 204,650 368,325 100.0%
2026-04-13 172,800 136,991 309,791 100.0%
2026-04-06 8,400 69,025 77,425 100.0%
2026-03-30 13,000 180,062 193,062 100.0%
2026-03-23 15,000 75,320 90,320 100.0%
2026-03-16 2,500 41,858 44,358 99.9%
2026-03-09 31,000 59,280 90,280 100.0%
2026-03-02 0 5,700 5,700 98.3%
2026-02-23 0 4,050 4,050 98.8%
2026-02-16 0 100 100 0.0%
2026-02-09 12,940 96,690 109,630 100.0%
2026-02-02 0 26,860 26,860 99.9%
2026-01-26 0 382,475 382,475 100.0%
2026-01-19 0 5,034 5,034 100.0%
2026-01-12 0 1,487 1,487 100.0%
2026-01-05 100 779 879 97.7%
2025-12-29 185 24,286 24,471 99.5%
2025-12-22 500 16,420 16,920 100.0%
2025-12-15 0 5,285 5,285 99.7%
2025-12-08 0 6,019 6,019 100.0%
2025-12-01 3,100 265,517 268,617 100.0%
2025-11-24 0 125,968 125,968 100.0%
2025-11-17 0 53,380 53,380 100.0%
2025-11-10 0 111,541 111,541 100.0%
2025-11-03 6,148 110,018 116,166 100.0%
2025-10-27 0 54,053 54,053 99.7%
2025-10-20 3,000 28,410 31,410 99.7%
2025-10-13 4,850 170,480 175,330 100.0%
2025-10-06 0 53,867 53,867 99.9%
2025-09-29 10,000 80,152 90,152 99.8%
2025-09-22 4 3,253 3,257 100.0%
2025-09-15 500 41,700 42,200 100.0%
2025-09-08 0 217,298 217,298 100.0%
2025-09-01 500 9,155 9,655 99.5%
2025-08-25 1,039 12,161 13,200 100.0%
2025-08-18 69,303 876,108 945,411 100.0%
2025-08-11 0 163,053 163,053 100.0%
2025-08-04 0 67,531 67,531 100.0%
2025-07-28 0 123,001 123,001 100.0%
2025-07-21 1,070 90,193 91,263 100.0%
2025-07-14 655 92,632 93,287 99.9%
Showing 1–43 of 43 weeks
Key facts CIK 845819 CUSIP 50050T100 Visit website Investor relations