LIN Stock — Linde PLC: Options Chain

Calls		Puts
—	1	—	—	$245.00	$248.40	$255.50	$0.06	$0.00	$5.00	—	—	1	1
Call · $220 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $255.50 Breakeven $475.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:54.798 UTC Last $0.06 Breakeven $219.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$234.60	$238.40	—	—	$0.00	$5.00	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$225.00	$228.50	—	—	$0.00	$5.00	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$215.10	$218.50	$217.60	—	$0.00	$5.00	—	—	—	—
Call · $250 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $217.60 Breakeven $467.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$205.00	$208.40	—	$0.02	$0.00	$5.00	—	—	2	—
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Feb 3, 2026 Quote as of 2026-09-11 19:59:54.799 UTC Last $0.02 Breakeven $259.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$195.00	$198.40	—	$1.56	$0.00	$5.00	—	—	1	1
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Dec 31, 2025 Quote as of 2026-09-11 19:59:54.799 UTC Last $1.56 Breakeven $268.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$184.70	$188.50	—	$3.16	$0.00	$5.00	—	—	1	1
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Dec 9, 2025 Quote as of 2026-09-11 19:59:54.798 UTC Last $3.16 Breakeven $276.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$175.10	$178.60	—	$0.43	$0.00	$5.00	—	—	5	4
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session May 12, 2026 Quote as of 2026-09-11 19:59:54.797 UTC Last $0.43 Breakeven $289.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
—	10	—	—	$165.00	$168.50	$188.00	$2.06	$0.00	$5.00	—	—	1	5
Call · $300 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:28.537 UTC Last $188.00 Breakeven $488.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Feb 5, 2026 Quote as of 2026-09-11 19:59:54.799 UTC Last $2.06 Breakeven $297.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	1	—	—	$155.20	$158.50	$204.50	$0.20	$0.00	$4.00	—	—	1	5
Call · $310 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:28.538 UTC Last $204.50 Breakeven $514.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:54.772 UTC Last $0.20 Breakeven $309.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	1	—	—	$145.20	$148.60	$156.00	—	$0.00	$4.00	—	—	—	1
Call · $320 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $156.00 Breakeven $476.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	5	—	—	$135.20	$138.60	$158.80	$0.30	$0.00	$3.00	—	—	1	4
Call · $330 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $158.80 Breakeven $488.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:54.801 UTC Last $0.30 Breakeven $329.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$125.10	$128.50	—	$0.50	$0.00	$4.00	—	—	1	3
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $0.50 Breakeven $339.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$115.10	$118.50	—	$0.33	$0.00	$4.00	—	—	1	13
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $0.33 Breakeven $349.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 9, 2026 Model this put
—	—	92.7%	0.982	$105.20	$108.60	—	$0.60	$0.00	$4.00	—	—	1	10
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 92.7% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.23 Vega 0.029 Open interest — OI effective date — Model this call Put · $360 Daily-bar session Jun 24, 2026 Quote as of 2026-09-11 19:59:54.768 UTC Last $0.60 Breakeven $359.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
—	—	82.3%	0.982	$95.20	$98.50	—	$0.60	$0.00	$4.00	—	—	1	149
Call · $370 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 82.3% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.207 Vega 0.029 Open interest — OI effective date — Model this call Put · $370 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $0.60 Breakeven $369.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 9, 2026 Model this put
2	5	65.6%	0.989	$84.80	$88.50	$108.80	$0.35	$0.00	$4.00	—	—	1	66
Call · $380 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $108.80 Breakeven $488.80 Implied vol 65.6% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.123 Vega 0.018 Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $380 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:54.772 UTC Last $0.35 Breakeven $379.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 9, 2026 Model this put
—	1	68%	0.982	$80.10	$83.50	$88.50	$1.01	$0.00	$4.40	—	—	2	2
Call · $385 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $88.50 Breakeven $473.50 Implied vol 68% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.18 Vega 0.029 Open interest — OI effective date — Model this call Put · $385 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:54.807 UTC Last $1.01 Breakeven $383.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
—	35	66.9%	0.976	$75.20	$78.60	$99.20	$0.25	$0.00	$4.00	—	—	7	113
Call · $390 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $99.20 Breakeven $489.20 Implied vol 66.9% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.212 Vega 0.036 Open interest — OI effective date — Model this call Put · $390 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.768 UTC Last $0.25 Breakeven $389.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 9, 2026 Model this put
—	—	62.8%	0.975	$70.10	$73.70	—	$0.35	$0.00	$4.00	—	—	5	3
Call · $395 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 62.8% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.209 Vega 0.038 Open interest — OI effective date — Model this call Put · $395 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:54.772 UTC Last $0.35 Breakeven $394.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
3	20	59.9%	0.971	$65.30	$68.60	$89.20	$0.10	$0.00	$4.00	—	—	10	196
Call · $400 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:28.538 UTC Last $89.20 Breakeven $489.20 Implied vol 59.9% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.222 Vega 0.043 Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $400 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $0.10 Breakeven $399.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 196 OI effective date Sep 9, 2026 Model this put
—	—	54.6%	0.972	$60.20	$63.60	—	$1.05	$0.00	$4.00	—	—	2	—
Call · $405 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:28.539 UTC Last — Breakeven — Implied vol 54.6% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.202 Vega 0.042 Open interest — OI effective date — Model this call Put · $405 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $1.05 Breakeven $403.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	30	50.5%	0.97	$55.10	$58.70	$78.30	$0.39	$0.00	$4.00	—	—	1	183
Call · $410 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $78.30 Breakeven $488.30 Implied vol 50.5% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.198 Vega 0.044 Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $410 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $0.39 Breakeven $409.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 9, 2026 Model this put
—	—	48.4%	0.962	$50.30	$53.70	—	$0.48	$0.00	$5.00	—	—	1	15
Call · $415 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 48.4% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.224 Vega 0.053 Open interest — OI effective date — Model this call Put · $415 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:30:02.594 UTC Last $0.48 Breakeven $414.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this put
6	20	42.4%	0.966	$45.20	$48.60	$68.50	$1.13	$0.00	$4.10	—	—	3	342
Call · $420 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:54.763 UTC Last $68.50 Breakeven $488.50 Implied vol 42.4% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.19 Vega 0.049 Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $420 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:54.818 UTC Last $1.13 Breakeven $418.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 342 OI effective date Sep 9, 2026 Model this put
—	—	39.3%	0.959	$40.30	$43.60	—	$0.60	$0.00	$1.00	—	—	7	13
Call · $425 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 39.3% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -0.2 Vega 0.056 Open interest — OI effective date — Model this call Put · $425 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 15:26:39.522 UTC Last $0.60 Breakeven $424.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 9, 2026 Model this put
—	40	39.4%	0.936	$35.80	$38.70	$58.40	$0.20	$0.00	$3.80	—	—	3	512
Call · $430 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:28.538 UTC Last $58.40 Breakeven $488.40 Implied vol 39.4% Delta 0.936 ≈94% ITM Gamma 0.005 Theta -0.268 Vega 0.081 Open interest — OI effective date — Model this call Put · $430 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.765 UTC Last $0.20 Breakeven $429.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 512 OI effective date Sep 9, 2026 Model this put
—	2	36.6%	0.921	$30.90	$33.90	$25.30	$0.50	$0.00	$4.20	—	—	1	21
Call · $435 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.538 UTC Last $25.30 Breakeven $460.30 Implied vol 36.6% Delta 0.921 ≈92% ITM Gamma 0.006 Theta -0.29 Vega 0.096 Open interest — OI effective date — Model this call Put · $435 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:54.804 UTC Last $0.50 Breakeven $434.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this put
3	2	32.9%	0.905	$26.00	$29.00	$22.40	$0.20	$0.00	$2.25	—	—	9	532
Call · $440 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $22.40 Breakeven $462.40 Implied vol 32.9% Delta 0.905 ≈90% ITM Gamma 0.008 Theta -0.297 Vega 0.109 Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $440 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $0.20 Breakeven $439.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 532 OI effective date Sep 9, 2026 Model this put
1	4	29.3%	0.882	$21.20	$24.10	$17.83	$1.05	$0.00	$3.10	—	—	7	105
Call · $445 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.539 UTC Last $17.83 Breakeven $462.83 Implied vol 29.3% Delta 0.882 ≈88% ITM Gamma 0.01 Theta -0.307 Vega 0.127 Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $445 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.800 UTC Last $1.05 Breakeven $443.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 9, 2026 Model this put
26	2	26.9%	0.838	$16.50	$19.60	$17.50	$1.90	$0.50	$3.50	-0.186	29.9%	27	678
Call · $450 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.854 UTC Last $17.50 Breakeven $467.50 Implied vol 26.9% Delta 0.838 ≈84% ITM Gamma 0.014 Theta -0.342 Vega 0.158 Open interest 26 OI effective date Sep 9, 2026 Model this call Put · $450 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $1.90 Breakeven $448.10 Implied vol 29.9% Delta -0.186 ≈19% ITM Gamma 0.014 Theta -0.36 Vega 0.173 Open interest 678 OI effective date Sep 9, 2026 Model this put
7	3	24.6%	0.775	$12.00	$15.30	$13.05	$1.25	$0.05	$1.60	-0.144	17.2%	9	199
Call · $455 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.764 UTC Last $13.05 Breakeven $468.05 Implied vol 24.6% Delta 0.775 ≈77% ITM Gamma 0.019 Theta -0.376 Vega 0.194 Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $455 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:44.885 UTC Last $1.25 Breakeven $453.75 Implied vol 17.2% Delta -0.144 ≈14% ITM Gamma 0.02 Theta -0.173 Vega 0.146 Open interest 199 OI effective date Sep 9, 2026 Model this put
29	2	23.5%	0.674	$8.20	$11.50	$9.00	$2.63	$1.10	$2.75	-0.275	17.4%	3	1.4k
Call · $460 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $9.00 Breakeven $469.00 Implied vol 23.5% Delta 0.674 ≈67% ITM Gamma 0.024 Theta -0.422 Vega 0.233 Open interest 29 OI effective date Sep 9, 2026 Model this call Put · $460 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.763 UTC Last $2.63 Breakeven $457.37 Implied vol 17.4% Delta -0.275 ≈27% ITM Gamma 0.03 Theta -0.255 Vega 0.215 Open interest 1.4k OI effective date Sep 9, 2026 Model this put
20	102	20.8%	0.552	$4.50	$7.80	$6.25	$4.37	$2.05	$6.40	-0.445	19.3%	13	395
Call · $465 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.975 UTC Last $6.25 Breakeven $471.25 Implied vol 20.8% Delta 0.552 ≈55% ITM Gamma 0.03 Theta -0.404 Vega 0.255 Open interest 20 OI effective date Sep 9, 2026 Model this call Put · $465 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.858 UTC Last $4.37 Breakeven $460.63 Implied vol 19.3% Delta -0.445 ≈44% ITM Gamma 0.032 Theta -0.33 Vega 0.255 Open interest 395 OI effective date Sep 9, 2026 Model this put
Underlying $466.22
94	4	21.8%	0.41	$2.05	$6.10	$1.85	$7.80	$6.00	$8.70	-0.594	21.1%	11	576
Call · $470 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $1.85 Breakeven $471.85 Implied vol 21.8% Delta 0.41 ≈41% ITM Gamma 0.028 Theta -0.41 Vega 0.251 Open interest 94 OI effective date Sep 9, 2026 Model this call Put · $470 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.762 UTC Last $7.80 Breakeven $462.20 Implied vol 21.1% Delta -0.594 ≈59% ITM Gamma 0.029 Theta -0.348 Vega 0.25 Open interest 576 OI effective date Sep 9, 2026 Model this put
57	2	26.3%	0.318	$1.85	$5.00	$1.79	$10.57	$8.70	$12.10	-0.741	19.7%	6	218
Call · $475 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.804 UTC Last $1.79 Breakeven $476.79 Implied vol 26.3% Delta 0.318 ≈32% ITM Gamma 0.021 Theta -0.447 Vega 0.23 Open interest 57 OI effective date Sep 9, 2026 Model this call Put · $475 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $10.57 Breakeven $464.43 Implied vol 19.7% Delta -0.741 ≈74% ITM Gamma 0.026 Theta -0.257 Vega 0.209 Open interest 218 OI effective date Sep 9, 2026 Model this put
268	8	29.7%	0.252	$0.65	$5.00	$0.50	$14.00	$13.00	$16.00	-0.842	20.2%	7	581
Call · $480 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.064 UTC Last $0.50 Breakeven $480.50 Implied vol 29.7% Delta 0.252 ≈25% ITM Gamma 0.017 Theta -0.449 Vega 0.206 Open interest 268 OI effective date Sep 9, 2026 Model this call Put · $480 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.914 UTC Last $14.00 Breakeven $466.00 Implied vol 20.2% Delta -0.842 ≈84% ITM Gamma 0.019 Theta -0.183 Vega 0.156 Open interest 581 OI effective date Sep 9, 2026 Model this put
166	2	28.9%	0.171	$0.25	$3.10	$0.55	$23.21	$17.60	$20.70	-0.894	22.2%	4	95
Call · $485 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $0.55 Breakeven $485.55 Implied vol 28.9% Delta 0.171 ≈17% ITM Gamma 0.014 Theta -0.346 Vega 0.164 Open interest 166 OI effective date Sep 9, 2026 Model this call Put · $485 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $23.21 Breakeven $461.79 Implied vol 22.2% Delta -0.894 ≈89% ITM Gamma 0.013 Theta -0.143 Vega 0.118 Open interest 95 OI effective date Sep 9, 2026 Model this put
505	3	28.8%	0.113	$0.40	$1.60	$0.25	$27.30	$22.30	$25.20	-0.946	21.9%	5	409
Call · $490 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $0.25 Breakeven $490.25 Implied vol 28.8% Delta 0.113 ≈11% ITM Gamma 0.01 Theta -0.259 Vega 0.124 Open interest 505 OI effective date Sep 9, 2026 Model this call Put · $490 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $27.30 Breakeven $462.70 Implied vol 21.9% Delta -0.946 ≈95% ITM Gamma 0.008 Theta -0.064 Vega 0.071 Open interest 409 OI effective date Sep 9, 2026 Model this put
65	16	—	—	$0.00	$2.75	$0.95	$31.97	$27.10	$30.60	-0.942	26.9%	1	62
Call · $495 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.763 UTC Last $0.95 Breakeven $495.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 9, 2026 Model this call Put · $495 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.539 UTC Last $31.97 Breakeven $463.03 Implied vol 26.9% Delta -0.942 ≈94% ITM Gamma 0.007 Theta -0.096 Vega 0.075 Open interest 62 OI effective date Sep 9, 2026 Model this put
558	96	—	—	$0.00	$1.25	$0.30	$37.00	$32.00	$34.90	-0.993	20.2%	1	226
Call · $500 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.013 UTC Last $0.30 Breakeven $500.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 558 OI effective date Sep 9, 2026 Model this call Put · $500 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.098 UTC Last $37.00 Breakeven $463.00 Implied vol 20.2% Delta -0.993 ≈99% ITM Gamma 0.002 Theta 0.033 Vega 0.012 Open interest 226 OI effective date Sep 9, 2026 Model this put
138	2	—	—	$0.00	$4.20	$0.15	$23.50	$37.00	$40.40	-0.964	31.3%	1	17
Call · $505 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.763 UTC Last $0.15 Breakeven $505.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 9, 2026 Model this call Put · $505 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:54.763 UTC Last $23.50 Breakeven $481.50 Implied vol 31.3% Delta -0.964 ≈96% ITM Gamma 0.004 Theta -0.064 Vega 0.051 Open interest 17 OI effective date Sep 9, 2026 Model this put
1k	13	39.1%	0.053	$0.10	$1.00	$0.14	$20.30	$41.80	$44.80	—	—	4	89
Call · $510 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.800 UTC Last $0.14 Breakeven $510.14 Implied vol 39.1% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.197 Vega 0.07 Open interest 1k OI effective date Sep 9, 2026 Model this call Put · $510 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $20.30 Breakeven $489.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 9, 2026 Model this put
248	6	—	—	$0.00	$0.30	$0.25	$40.60	$46.70	$50.30	-0.987	31.7%	1	9
Call · $515 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:38:24.122 UTC Last $0.25 Breakeven $515.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 248 OI effective date Sep 9, 2026 Model this call Put · $515 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:54.763 UTC Last $40.60 Breakeven $474.40 Implied vol 31.7% Delta -0.987 ≈99% ITM Gamma 0.002 Theta 0.004 Vega 0.021 Open interest 9 OI effective date Sep 9, 2026 Model this put
247	11	37.6%	0.02	$0.05	$0.30	$0.19	$59.00	$51.80	$55.20	-0.988	34.5%	2	41
Call · $520 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.140 UTC Last $0.19 Breakeven $520.19 Implied vol 37.6% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.085 Vega 0.031 Open interest 247 OI effective date Sep 9, 2026 Model this call Put · $520 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.763 UTC Last $59.00 Breakeven $461.00 Implied vol 34.5% Delta -0.988 ≈99% ITM Gamma 0.001 Theta 0.002 Vega 0.021 Open interest 41 OI effective date Sep 9, 2026 Model this put
54	1	—	—	$0.00	$0.05	$0.05	$58.35	$56.70	$59.60	—	—	7	6
Call · $525 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:38:24.122 UTC Last $0.05 Breakeven $525.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 9, 2026 Model this call Put · $525 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $58.35 Breakeven $466.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
313	2	—	—	$0.00	$0.05	$0.05	$63.12	$61.80	$65.20	-0.989	40%	1	8
Call · $530 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:16.489 UTC Last $0.05 Breakeven $530.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 313 OI effective date Sep 9, 2026 Model this call Put · $530 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $63.12 Breakeven $466.88 Implied vol 40% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.002 Vega 0.02 Open interest 8 OI effective date Sep 9, 2026 Model this put
92	1	—	—	$0.00	$5.00	$0.04	$72.00	$66.80	$70.10	-0.993	39.5%	2	10
Call · $535 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.805 UTC Last $0.04 Breakeven $535.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 9, 2026 Model this call Put · $535 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $72.00 Breakeven $463.00 Implied vol 39.5% Delta -0.993 ≈99% ITM Gamma 0.001 Theta 0.021 Vega 0.012 Open interest 10 OI effective date Sep 9, 2026 Model this put
476	3	—	—	$0.00	$0.95	$0.05	$73.33	$71.80	$75.30	-0.985	47.8%	6	27
Call · $540 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:59:10.577 UTC Last $0.05 Breakeven $540.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 476 OI effective date Sep 9, 2026 Model this call Put · $540 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.764 UTC Last $73.33 Breakeven $466.67 Implied vol 47.8% Delta -0.985 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.024 Open interest 27 OI effective date Sep 9, 2026 Model this put
159	2	—	—	$0.00	$5.00	$2.53	$78.05	$76.80	$80.20	-0.989	48.1%	1	16
Call · $545 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:54.804 UTC Last $2.53 Breakeven $547.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 OI effective date Sep 9, 2026 Model this call Put · $545 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $78.05 Breakeven $466.95 Implied vol 48.1% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.007 Vega 0.018 Open interest 16 OI effective date Sep 9, 2026 Model this put
340	1	—	—	$0.00	$5.00	$0.22	$71.92	$81.80	$85.20	-0.99	50.7%	1	2
Call · $550 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:54.798 UTC Last $0.22 Breakeven $550.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 340 OI effective date Sep 9, 2026 Model this call Put · $550 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $71.92 Breakeven $478.08 Implied vol 50.7% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.009 Vega 0.018 Open interest 2 OI effective date Sep 9, 2026 Model this put
416	10	—	—	$0.00	$5.00	$0.27	$76.93	$86.80	$90.20	-0.99	53.3%	3	3
Call · $555 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:54.805 UTC Last $0.27 Breakeven $555.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 416 OI effective date Sep 9, 2026 Model this call Put · $555 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $76.93 Breakeven $478.07 Implied vol 53.3% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.018 Open interest 3 OI effective date Sep 9, 2026 Model this put
348	1	—	—	$0.00	$3.20	$2.10	$93.08	$91.80	$95.20	-0.99	55.9%	1	—
Call · $560 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:54.784 UTC Last $2.10 Breakeven $562.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 348 OI effective date Sep 9, 2026 Model this call Put · $560 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.775 UTC Last $93.08 Breakeven $466.92 Implied vol 55.9% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.013 Vega 0.018 Open interest — OI effective date — Model this put
193	1	—	—	$0.00	$5.00	$3.60	—	$96.80	$100.10	-0.993	55.1%	—	—
Call · $565 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:54.805 UTC Last $3.60 Breakeven $568.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 OI effective date Sep 9, 2026 Model this call Put · $565 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 55.1% Delta -0.993 ≈99% ITM Gamma 0.001 Theta 0.01 Vega 0.012 Open interest — OI effective date — Model this put
21	2	—	—	$0.00	$4.30	$2.50	—	$101.80	$105.20	-0.99	61%	—	—
Call · $570 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:54.802 UTC Last $2.50 Breakeven $572.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 9, 2026 Model this call Put · $570 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 61% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.017 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$5.00	$2.75	—	$106.80	$110.20	-0.99	63.5%	—	—
Call · $575 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:54.805 UTC Last $2.75 Breakeven $577.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $575 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 63.5% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.017 Open interest — OI effective date — Model this put
338	1	—	—	$0.00	$5.00	$0.05	—	$111.80	$115.20	-0.99	66%	—	—
Call · $580 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:54.798 UTC Last $0.05 Breakeven $580.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 OI effective date Sep 9, 2026 Model this call Put · $580 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 66% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.017 Open interest — OI effective date — Model this put
15	2	—	—	$0.00	$5.00	$2.00	—	$116.80	$120.20	-0.99	68.5%	—	—
Call · $585 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:54.805 UTC Last $2.00 Breakeven $587.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $585 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 68.5% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.017 Open interest — OI effective date — Model this put
18	34	—	—	$0.00	$5.00	$1.70	—	$121.80	$125.20	-0.99	70.9%	—	—
Call · $590 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:54.806 UTC Last $1.70 Breakeven $591.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this call Put · $590 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 70.9% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.017 Open interest — OI effective date — Model this put
19	8	—	—	$0.00	$5.00	$1.60	$76.00	$126.80	$130.20	-0.991	73.3%	5	—
Call · $595 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:54.805 UTC Last $1.60 Breakeven $596.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 9, 2026 Model this call Put · $595 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $76.00 Breakeven $519.00 Implied vol 73.3% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.017 Open interest — OI effective date — Model this put
483	1	—	—	$0.00	$0.05	$2.50	—	$131.80	$135.20	-0.991	75.7%	—	—
Call · $600 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 13:30:47.754 UTC Last $2.50 Breakeven $602.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 483 OI effective date Sep 9, 2026 Model this call Put · $600 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 75.7% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.016 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$5.00	$0.75	—	$136.80	$140.20	-0.991	78.1%	—	—
Call · $605 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:54.806 UTC Last $0.75 Breakeven $605.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 9, 2026 Model this call Put · $605 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 78.1% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.016 Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$5.00	$1.05	—	$141.80	$145.20	-0.991	80.4%	—	—
Call · $610 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:54.806 UTC Last $1.05 Breakeven $611.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $610 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 80.4% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.031 Vega 0.016 Open interest — OI effective date — Model this put
3	11	—	—	$0.00	$5.00	$1.07	—	$146.80	$150.20	-0.991	82.8%	—	—
Call · $615 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:54.805 UTC Last $1.07 Breakeven $616.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $615 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol 82.8% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.033 Vega 0.016 Open interest — OI effective date — Model this put
16	1	—	—	$0.00	$5.00	$0.73	—	$151.80	$155.20	—	—	—	—
Call · $620 Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:54.797 UTC Last $0.73 Breakeven $620.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 9, 2026 Model this call Put · $620 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	$100.00	$156.80	$160.20	—	—	1	—
Call · $625 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $625 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $100.00 Breakeven $525.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$161.80	$165.20	—	—	—	—
Call · $630 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $630 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$166.80	$170.20	—	—	—	—
Call · $635 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $635 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	2	—	—	$0.00	$5.00	$0.35	—	$171.80	$175.20	—	—	—	—
Call · $640 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:54.797 UTC Last $0.35 Breakeven $640.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $640 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	$101.50	$176.80	$180.20	—	—	1	—
Call · $645 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $645 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $101.50 Breakeven $543.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	$106.50	$181.80	$185.20	—	—	1	—
Call · $650 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $650 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $106.50 Breakeven $543.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$186.80	$190.20	—	—	—	—
Call · $655 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $655 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$5.00	$1.15	—	$191.80	$195.20	—	—	—	—
Call · $660 Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:54.797 UTC Last $1.15 Breakeven $661.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $660 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$196.80	$200.20	—	—	—	—
Call · $665 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $665 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$201.80	$205.20	—	—	—	—
Call · $670 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $670 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$206.80	$210.20	—	—	—	—
Call · $675 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $675 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$1.05	$192.70	$211.80	$215.20	—	—	1	—
Call · $680 Daily-bar session May 6, 2026 Quote as of 2026-09-11 19:59:54.797 UTC Last $1.05 Breakeven $681.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $680 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-11 19:59:54.761 UTC Last $192.70 Breakeven $487.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—	—	$216.80	$220.20	—	—	—	—
Call · $685 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $685 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
126	6	—	—	$0.00	$5.00	$0.50	—	$231.80	$235.20	—	—	—	—
Call · $700 Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:54.799 UTC Last $0.50 Breakeven $700.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 9, 2026 Model this call Put · $700 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $220 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $255.50
Breakeven: $475.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $220

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:54.798 UTC
Last: $0.06
Breakeven: $219.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:55.250 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $230

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.798 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $240 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $240

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.799 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $250 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $217.60
Breakeven: $467.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 9, 2026

Model this call

Put · $250

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.798 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $260

Daily-bar session: Feb 3, 2026
Quote as of: 2026-09-11 19:59:54.799 UTC
Last: $0.02
Breakeven: $259.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $270

Daily-bar session: Dec 31, 2025
Quote as of: 2026-09-11 19:59:54.799 UTC
Last: $1.56
Breakeven: $268.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $280

Daily-bar session: Dec 9, 2025
Quote as of: 2026-09-11 19:59:54.798 UTC
Last: $3.16
Breakeven: $276.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $290 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $290

Daily-bar session: May 12, 2026
Quote as of: 2026-09-11 19:59:54.797 UTC
Last: $0.43
Breakeven: $289.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 9, 2026

Model this put

Call · $300 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:28.537 UTC
Last: $188.00
Breakeven: $488.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $300

Daily-bar session: Feb 5, 2026
Quote as of: 2026-09-11 19:59:54.799 UTC
Last: $2.06
Breakeven: $297.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 9, 2026

Model this put

Call · $310 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-11 19:59:28.538 UTC
Last: $204.50
Breakeven: $514.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $310

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:54.772 UTC
Last: $0.20
Breakeven: $309.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 9, 2026

Model this put

Call · $320 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $156.00
Breakeven: $476.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $320

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.799 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this put

Call · $330 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $158.80
Breakeven: $488.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $330

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-11 19:59:54.801 UTC
Last: $0.30
Breakeven: $329.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 9, 2026

Model this put

Call · $340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $340

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: $0.50
Breakeven: $339.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this put

Call · $350 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $350

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: $0.33
Breakeven: $349.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 9, 2026

Model this put

Call · $360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 92.7%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.23
Vega: 0.029
Open interest: —
OI effective date: —

Model this call

Put · $360

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-11 19:59:54.768 UTC
Last: $0.60
Breakeven: $359.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 9, 2026

Model this put

Call · $370 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 82.3%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.207
Vega: 0.029
Open interest: —
OI effective date: —

Model this call

Put · $370

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: $0.60
Breakeven: $369.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 149
OI effective date: Sep 9, 2026

Model this put

Call · $380 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $108.80
Breakeven: $488.80
Implied vol: 65.6%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.123
Vega: 0.018
Open interest: 2
OI effective date: Sep 9, 2026

Model this call

Put · $380

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:54.772 UTC
Last: $0.35
Breakeven: $379.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66
OI effective date: Sep 9, 2026

Model this put

Call · $385 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $88.50
Breakeven: $473.50
Implied vol: 68%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.18
Vega: 0.029
Open interest: —
OI effective date: —

Model this call

Put · $385

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-11 19:59:54.807 UTC
Last: $1.01
Breakeven: $383.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this put

Call · $390 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $99.20
Breakeven: $489.20
Implied vol: 66.9%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.212
Vega: 0.036
Open interest: —
OI effective date: —

Model this call

Put · $390

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.768 UTC
Last: $0.25
Breakeven: $389.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113
OI effective date: Sep 9, 2026

Model this put

Call · $395 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 62.8%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.209
Vega: 0.038
Open interest: —
OI effective date: —

Model this call

Put · $395

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:54.772 UTC
Last: $0.35
Breakeven: $394.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this put

Call · $400 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:28.538 UTC
Last: $89.20
Breakeven: $489.20
Implied vol: 59.9%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.222
Vega: 0.043
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $400

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: $0.10
Breakeven: $399.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 196
OI effective date: Sep 9, 2026

Model this put

Call · $405 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:28.539 UTC
Last: —
Breakeven: —
Implied vol: 54.6%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.202
Vega: 0.042
Open interest: —
OI effective date: —

Model this call

Put · $405

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: $1.05
Breakeven: $403.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $410 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $78.30
Breakeven: $488.30
Implied vol: 50.5%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.198
Vega: 0.044
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $410

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: $0.39
Breakeven: $409.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 183
OI effective date: Sep 9, 2026

Model this put

Call · $415 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 48.4%
Delta: 0.962 ≈96% ITM
Gamma: 0.003
Theta: -0.224
Vega: 0.053
Open interest: —
OI effective date: —

Model this call

Put · $415

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 13:30:02.594 UTC
Last: $0.48
Breakeven: $414.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 9, 2026

Model this put

Call · $420 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: $68.50
Breakeven: $488.50
Implied vol: 42.4%
Delta: 0.966 ≈97% ITM
Gamma: 0.003
Theta: -0.19
Vega: 0.049
Open interest: 6
OI effective date: Sep 9, 2026

Model this call

Put · $420

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:54.818 UTC
Last: $1.13
Breakeven: $418.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 342
OI effective date: Sep 9, 2026

Model this put

Call · $425 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 39.3%
Delta: 0.959 ≈96% ITM
Gamma: 0.003
Theta: -0.2
Vega: 0.056
Open interest: —
OI effective date: —

Model this call

Put · $425

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 15:26:39.522 UTC
Last: $0.60
Breakeven: $424.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 9, 2026

Model this put

Call · $430 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:28.538 UTC
Last: $58.40
Breakeven: $488.40
Implied vol: 39.4%
Delta: 0.936 ≈94% ITM
Gamma: 0.005
Theta: -0.268
Vega: 0.081
Open interest: —
OI effective date: —

Model this call

Put · $430

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.765 UTC
Last: $0.20
Breakeven: $429.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 512
OI effective date: Sep 9, 2026

Model this put

Call · $435 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:28.538 UTC
Last: $25.30
Breakeven: $460.30
Implied vol: 36.6%
Delta: 0.921 ≈92% ITM
Gamma: 0.006
Theta: -0.29
Vega: 0.096
Open interest: —
OI effective date: —

Model this call

Put · $435

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-11 19:59:54.804 UTC
Last: $0.50
Breakeven: $434.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 9, 2026

Model this put

Call · $440 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $22.40
Breakeven: $462.40
Implied vol: 32.9%
Delta: 0.905 ≈90% ITM
Gamma: 0.008
Theta: -0.297
Vega: 0.109
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $440

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: $0.20
Breakeven: $439.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 532
OI effective date: Sep 9, 2026

Model this put

Call · $445 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:28.539 UTC
Last: $17.83
Breakeven: $462.83
Implied vol: 29.3%
Delta: 0.882 ≈88% ITM
Gamma: 0.01
Theta: -0.307
Vega: 0.127
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $445

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.800 UTC
Last: $1.05
Breakeven: $443.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 105
OI effective date: Sep 9, 2026

Model this put

Call · $450 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.854 UTC
Last: $17.50
Breakeven: $467.50
Implied vol: 26.9%
Delta: 0.838 ≈84% ITM
Gamma: 0.014
Theta: -0.342
Vega: 0.158
Open interest: 26
OI effective date: Sep 9, 2026

Model this call

Put · $450

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $1.90
Breakeven: $448.10
Implied vol: 29.9%
Delta: -0.186 ≈19% ITM
Gamma: 0.014
Theta: -0.36
Vega: 0.173
Open interest: 678
OI effective date: Sep 9, 2026

Model this put

Call · $455 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.764 UTC
Last: $13.05
Breakeven: $468.05
Implied vol: 24.6%
Delta: 0.775 ≈77% ITM
Gamma: 0.019
Theta: -0.376
Vega: 0.194
Open interest: 7
OI effective date: Sep 9, 2026

Model this call

Put · $455

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:55:44.885 UTC
Last: $1.25
Breakeven: $453.75
Implied vol: 17.2%
Delta: -0.144 ≈14% ITM
Gamma: 0.02
Theta: -0.173
Vega: 0.146
Open interest: 199
OI effective date: Sep 9, 2026

Model this put

Call · $460 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $9.00
Breakeven: $469.00
Implied vol: 23.5%
Delta: 0.674 ≈67% ITM
Gamma: 0.024
Theta: -0.422
Vega: 0.233
Open interest: 29
OI effective date: Sep 9, 2026

Model this call

Put · $460

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: $2.63
Breakeven: $457.37
Implied vol: 17.4%
Delta: -0.275 ≈27% ITM
Gamma: 0.03
Theta: -0.255
Vega: 0.215
Open interest: 1.4k
OI effective date: Sep 9, 2026

Model this put

Call · $465 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:30.975 UTC
Last: $6.25
Breakeven: $471.25
Implied vol: 20.8%
Delta: 0.552 ≈55% ITM
Gamma: 0.03
Theta: -0.404
Vega: 0.255
Open interest: 20
OI effective date: Sep 9, 2026

Model this call

Put · $465

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:32.858 UTC
Last: $4.37
Breakeven: $460.63
Implied vol: 19.3%
Delta: -0.445 ≈44% ITM
Gamma: 0.032
Theta: -0.33
Vega: 0.255
Open interest: 395
OI effective date: Sep 9, 2026

Model this put

Call · $470

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $1.85
Breakeven: $471.85
Implied vol: 21.8%
Delta: 0.41 ≈41% ITM
Gamma: 0.028
Theta: -0.41
Vega: 0.251
Open interest: 94
OI effective date: Sep 9, 2026

Model this call

Put · $470 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.762 UTC
Last: $7.80
Breakeven: $462.20
Implied vol: 21.1%
Delta: -0.594 ≈59% ITM
Gamma: 0.029
Theta: -0.348
Vega: 0.25
Open interest: 576
OI effective date: Sep 9, 2026

Model this put

Call · $475

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.804 UTC
Last: $1.79
Breakeven: $476.79
Implied vol: 26.3%
Delta: 0.318 ≈32% ITM
Gamma: 0.021
Theta: -0.447
Vega: 0.23
Open interest: 57
OI effective date: Sep 9, 2026

Model this call

Put · $475 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $10.57
Breakeven: $464.43
Implied vol: 19.7%
Delta: -0.741 ≈74% ITM
Gamma: 0.026
Theta: -0.257
Vega: 0.209
Open interest: 218
OI effective date: Sep 9, 2026

Model this put

Call · $480

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.064 UTC
Last: $0.50
Breakeven: $480.50
Implied vol: 29.7%
Delta: 0.252 ≈25% ITM
Gamma: 0.017
Theta: -0.449
Vega: 0.206
Open interest: 268
OI effective date: Sep 9, 2026

Model this call

Put · $480 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:59.914 UTC
Last: $14.00
Breakeven: $466.00
Implied vol: 20.2%
Delta: -0.842 ≈84% ITM
Gamma: 0.019
Theta: -0.183
Vega: 0.156
Open interest: 581
OI effective date: Sep 9, 2026

Model this put

Call · $485

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $0.55
Breakeven: $485.55
Implied vol: 28.9%
Delta: 0.171 ≈17% ITM
Gamma: 0.014
Theta: -0.346
Vega: 0.164
Open interest: 166
OI effective date: Sep 9, 2026

Model this call

Put · $485 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $23.21
Breakeven: $461.79
Implied vol: 22.2%
Delta: -0.894 ≈89% ITM
Gamma: 0.013
Theta: -0.143
Vega: 0.118
Open interest: 95
OI effective date: Sep 9, 2026

Model this put

Call · $490

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $0.25
Breakeven: $490.25
Implied vol: 28.8%
Delta: 0.113 ≈11% ITM
Gamma: 0.01
Theta: -0.259
Vega: 0.124
Open interest: 505
OI effective date: Sep 9, 2026

Model this call

Put · $490 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $27.30
Breakeven: $462.70
Implied vol: 21.9%
Delta: -0.946 ≈95% ITM
Gamma: 0.008
Theta: -0.064
Vega: 0.071
Open interest: 409
OI effective date: Sep 9, 2026

Model this put

Call · $495

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: $0.95
Breakeven: $495.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65
OI effective date: Sep 9, 2026

Model this call

Put · $495 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:28.539 UTC
Last: $31.97
Breakeven: $463.03
Implied vol: 26.9%
Delta: -0.942 ≈94% ITM
Gamma: 0.007
Theta: -0.096
Vega: 0.075
Open interest: 62
OI effective date: Sep 9, 2026

Model this put

Call · $500

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:31.013 UTC
Last: $0.30
Breakeven: $500.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 558
OI effective date: Sep 9, 2026

Model this call

Put · $500 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.098 UTC
Last: $37.00
Breakeven: $463.00
Implied vol: 20.2%
Delta: -0.993 ≈99% ITM
Gamma: 0.002
Theta: 0.033
Vega: 0.012
Open interest: 226
OI effective date: Sep 9, 2026

Model this put

Call · $505

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: $0.15
Breakeven: $505.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 138
OI effective date: Sep 9, 2026

Model this call

Put · $505 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: $23.50
Breakeven: $481.50
Implied vol: 31.3%
Delta: -0.964 ≈96% ITM
Gamma: 0.004
Theta: -0.064
Vega: 0.051
Open interest: 17
OI effective date: Sep 9, 2026

Model this put

Call · $510

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.800 UTC
Last: $0.14
Breakeven: $510.14
Implied vol: 39.1%
Delta: 0.053 ≈5% ITM
Gamma: 0.004
Theta: -0.197
Vega: 0.07
Open interest: 1k
OI effective date: Sep 9, 2026

Model this call

Put · $510 In the money

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $20.30
Breakeven: $489.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89
OI effective date: Sep 9, 2026

Model this put

Call · $515

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:38:24.122 UTC
Last: $0.25
Breakeven: $515.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 248
OI effective date: Sep 9, 2026

Model this call

Put · $515 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: $40.60
Breakeven: $474.40
Implied vol: 31.7%
Delta: -0.987 ≈99% ITM
Gamma: 0.002
Theta: 0.004
Vega: 0.021
Open interest: 9
OI effective date: Sep 9, 2026

Model this put

Call · $520

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:55.140 UTC
Last: $0.19
Breakeven: $520.19
Implied vol: 37.6%
Delta: 0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.085
Vega: 0.031
Open interest: 247
OI effective date: Sep 9, 2026

Model this call

Put · $520 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.763 UTC
Last: $59.00
Breakeven: $461.00
Implied vol: 34.5%
Delta: -0.988 ≈99% ITM
Gamma: 0.001
Theta: 0.002
Vega: 0.021
Open interest: 41
OI effective date: Sep 9, 2026

Model this put

Call · $525

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:38:24.122 UTC
Last: $0.05
Breakeven: $525.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 9, 2026

Model this call

Put · $525 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $58.35
Breakeven: $466.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this put

Call · $530

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:57:16.489 UTC
Last: $0.05
Breakeven: $530.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 313
OI effective date: Sep 9, 2026

Model this call

Put · $530 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $63.12
Breakeven: $466.88
Implied vol: 40%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.002
Vega: 0.02
Open interest: 8
OI effective date: Sep 9, 2026

Model this put

Call · $535

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.805 UTC
Last: $0.04
Breakeven: $535.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92
OI effective date: Sep 9, 2026

Model this call

Put · $535 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $72.00
Breakeven: $463.00
Implied vol: 39.5%
Delta: -0.993 ≈99% ITM
Gamma: 0.001
Theta: 0.021
Vega: 0.012
Open interest: 10
OI effective date: Sep 9, 2026

Model this put

Call · $540

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-11 13:59:10.577 UTC
Last: $0.05
Breakeven: $540.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 476
OI effective date: Sep 9, 2026

Model this call

Put · $540 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.764 UTC
Last: $73.33
Breakeven: $466.67
Implied vol: 47.8%
Delta: -0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.028
Vega: 0.024
Open interest: 27
OI effective date: Sep 9, 2026

Model this put

Call · $545

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-11 19:59:54.804 UTC
Last: $2.53
Breakeven: $547.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 159
OI effective date: Sep 9, 2026

Model this call

Put · $545 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $78.05
Breakeven: $466.95
Implied vol: 48.1%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.007
Vega: 0.018
Open interest: 16
OI effective date: Sep 9, 2026

Model this put

Call · $550

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-11 19:59:54.798 UTC
Last: $0.22
Breakeven: $550.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 340
OI effective date: Sep 9, 2026

Model this call

Put · $550 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $71.92
Breakeven: $478.08
Implied vol: 50.7%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.009
Vega: 0.018
Open interest: 2
OI effective date: Sep 9, 2026

Model this put

Call · $555

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-11 19:59:54.805 UTC
Last: $0.27
Breakeven: $555.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 416
OI effective date: Sep 9, 2026

Model this call

Put · $555 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $76.93
Breakeven: $478.07
Implied vol: 53.3%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.011
Vega: 0.018
Open interest: 3
OI effective date: Sep 9, 2026

Model this put

Call · $560

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-11 19:59:54.784 UTC
Last: $2.10
Breakeven: $562.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 348
OI effective date: Sep 9, 2026

Model this call

Put · $560 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-11 19:59:54.775 UTC
Last: $93.08
Breakeven: $466.92
Implied vol: 55.9%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.013
Vega: 0.018
Open interest: —
OI effective date: —

Model this put

Call · $565

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-11 19:59:54.805 UTC
Last: $3.60
Breakeven: $568.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 193
OI effective date: Sep 9, 2026

Model this call

Put · $565 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 55.1%
Delta: -0.993 ≈99% ITM
Gamma: 0.001
Theta: 0.01
Vega: 0.012
Open interest: —
OI effective date: —

Model this put

Call · $570

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-11 19:59:54.802 UTC
Last: $2.50
Breakeven: $572.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 9, 2026

Model this call

Put · $570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 61%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $575

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-11 19:59:54.805 UTC
Last: $2.75
Breakeven: $577.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 9, 2026

Model this call

Put · $575 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 63.5%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $580

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-11 19:59:54.798 UTC
Last: $0.05
Breakeven: $580.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 338
OI effective date: Sep 9, 2026

Model this call

Put · $580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 66%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $585

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-11 19:59:54.805 UTC
Last: $2.00
Breakeven: $587.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 9, 2026

Model this call

Put · $585 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 68.5%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $590

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: $1.70
Breakeven: $591.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 9, 2026

Model this call

Put · $590 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 70.9%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.024
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $595

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-11 19:59:54.805 UTC
Last: $1.60
Breakeven: $596.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 9, 2026

Model this call

Put · $595 In the money

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $76.00
Breakeven: $519.00
Implied vol: 73.3%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.026
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $600

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-11 13:30:47.754 UTC
Last: $2.50
Breakeven: $602.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 483
OI effective date: Sep 9, 2026

Model this call

Put · $600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 75.7%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.028
Vega: 0.016
Open interest: —
OI effective date: —

Model this put

Call · $605

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: $0.75
Breakeven: $605.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 9, 2026

Model this call

Put · $605 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 78.1%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.029
Vega: 0.016
Open interest: —
OI effective date: —

Model this put

Call · $610

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: $1.05
Breakeven: $611.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 9, 2026

Model this call

Put · $610 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 80.4%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.031
Vega: 0.016
Open interest: —
OI effective date: —

Model this put

Call · $615

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-11 19:59:54.805 UTC
Last: $1.07
Breakeven: $616.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 9, 2026

Model this call

Put · $615 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: 82.8%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.033
Vega: 0.016
Open interest: —
OI effective date: —

Model this put

Call · $620

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-11 19:59:54.797 UTC
Last: $0.73
Breakeven: $620.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 9, 2026

Model this call

Put · $620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $625

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $625 In the money

Daily-bar session: Jul 10, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $100.00
Breakeven: $525.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $630

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $630 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $635

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.805 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $635 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $640

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-11 19:59:54.797 UTC
Last: $0.35
Breakeven: $640.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 9, 2026

Model this call

Put · $640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $645

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.794 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $645 In the money

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $101.50
Breakeven: $543.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $650

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $650 In the money

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $106.50
Breakeven: $543.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $655

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $655 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $660

Daily-bar session: May 26, 2026
Quote as of: 2026-09-11 19:59:54.797 UTC
Last: $1.15
Breakeven: $661.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 9, 2026

Model this call

Put · $660 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $665

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $665 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $670

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $670 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $675

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $675 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $680

Daily-bar session: May 6, 2026
Quote as of: 2026-09-11 19:59:54.797 UTC
Last: $1.05
Breakeven: $681.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 9, 2026

Model this call

Put · $680 In the money

Daily-bar session: Mar 20, 2026
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: $192.70
Breakeven: $487.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $685

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $685 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $700

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-11 19:59:54.799 UTC
Last: $0.50
Breakeven: $700.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 9, 2026

Model this call

Put · $700 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-11 19:59:54.761 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

LIN · Linde PLC · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain