LIN · Linde PLC

Track LIN — free Ask ALVIS about LIN

$506.96 -5.47 (-1.07%) At close · Jul 27

Market Cap

$236.98B

462.60M

Options Chain

15-min delayed Underlying $506.96 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 100 contracts

Put / call OI

0.56

Call-heavy positioning

Open interest

4,835

contracts outstanding

Volume

429

traded today

Max pain

$510.00

$3.05 above spot

ATM implied vol

27%

market's expected move

Open interest by strike · near the money

Calls Puts

405

410

415

420

425

430

435

440

445

450

455

460

465

470

475

480

485

490

495

500

505

510

515

520

525

530

535

540

545

550

555

560

565

570

575

580

585

590

595

600

605

610

615

620

625

630

635

640

645

650

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d Mar 19 234d Jun 17 324d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	43.8%	0.98	$102.00		—	-0.03	48.7%	—	0
Call · $405 In the money Last $102.00 Breakeven $507.00 Implied vol 43.8% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.078 Vega 0.059 Open interest 1 Model this call Put · $405 Last — Breakeven — Implied vol 48.7% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.088 Vega 0.118 Open interest 0 Model this put
0	—	41.6%	0.979	—		—	-0.068	58.8%	—	0
Call · $410 In the money Last — Breakeven — Implied vol 41.6% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.076 Vega 0.059 Open interest 0 Model this call Put · $410 Last — Breakeven — Implied vol 58.8% Delta -0.068 ≈7% ITM Gamma 0.002 Theta -0.205 Vega 0.206 Open interest 0 Model this put
0	—	40.2%	0.977	—		—	-0.071	56.1%	—	0
Call · $415 In the money Last — Breakeven — Implied vol 40.2% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.08 Vega 0.059 Open interest 0 Model this call Put · $415 Last — Breakeven — Implied vol 56.1% Delta -0.071 ≈7% ITM Gamma 0.002 Theta -0.201 Vega 0.207 Open interest 0 Model this put
0	2	38.9%	0.975	$94.00		$2.37	-0.06	50%	3	3
Call · $420 In the money Last $94.00 Breakeven $514.00 Implied vol 38.9% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.084 Vega 0.06 Open interest 0 Model this call Put · $420 Last $2.37 Breakeven $417.63 Implied vol 50% Delta -0.06 ≈6% ITM Gamma 0.002 Theta -0.159 Vega 0.208 Open interest 3 Model this put
0	1	37.5%	0.972	$89.00		$2.48	-0.143	70.4%	3	3
Call · $425 In the money Last $89.00 Breakeven $514.00 Implied vol 37.5% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.088 Vega 0.12 Open interest 0 Model this call Put · $425 Last $2.48 Breakeven $422.52 Implied vol 70.4% Delta -0.143 ≈14% ITM Gamma 0.002 Theta -0.42 Vega 0.317 Open interest 3 Model this put
1	1	36%	0.967	$88.25		$1.00	-0.038	37.4%	1	2
Call · $430 In the money Last $88.25 Breakeven $518.25 Implied vol 36% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.093 Vega 0.121 Open interest 1 Model this call Put · $430 Last $1.00 Breakeven $429.00 Implied vol 37.4% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.081 Vega 0.121 Open interest 2 Model this put
0	—	35.8%	0.957	—		$1.30	-0.086	45.8%	1	4
Call · $435 In the money Last — Breakeven — Implied vol 35.8% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.111 Vega 0.121 Open interest 0 Model this call Put · $435 Last $1.30 Breakeven $433.70 Implied vol 45.8% Delta -0.086 ≈9% ITM Gamma 0.003 Theta -0.188 Vega 0.212 Open interest 4 Model this put
1	1	34.8%	0.95	$71.15		$1.40	-0.092	43.7%	4	3
Call · $440 In the money Last $71.15 Breakeven $511.15 Implied vol 34.8% Delta 0.95 ≈95% ITM Gamma 0.002 Theta -0.12 Vega 0.122 Open interest 1 Model this call Put · $440 Last $1.40 Breakeven $438.60 Implied vol 43.7% Delta -0.092 ≈9% ITM Gamma 0.003 Theta -0.19 Vega 0.213 Open interest 3 Model this put
1	1	34.6%	0.939	$64.68		$1.50	-0.056	33.5%	1	1
Call · $445 In the money Last $64.68 Breakeven $509.68 Implied vol 34.6% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -0.137 Vega 0.213 Open interest 1 Model this call Put · $445 Last $1.50 Breakeven $443.50 Implied vol 33.5% Delta -0.056 ≈6% ITM Gamma 0.003 Theta -0.1 Vega 0.123 Open interest 1 Model this put
2	2	32.6%	0.932	$97.45		$1.75	-0.092	36.6%	3	13
Call · $450 In the money Last $97.45 Breakeven $547.45 Implied vol 32.6% Delta 0.932 ≈93% ITM Gamma 0.003 Theta -0.139 Vega 0.214 Open interest 2 Model this call Put · $450 Last $1.75 Breakeven $448.25 Implied vol 36.6% Delta -0.092 ≈9% ITM Gamma 0.003 Theta -0.158 Vega 0.215 Open interest 13 Model this put
0	—	31.9%	0.915	—		$2.50	-0.1	34.6%	1	11
Call · $455 In the money Last — Breakeven — Implied vol 31.9% Delta 0.915 ≈92% ITM Gamma 0.004 Theta -0.157 Vega 0.215 Open interest 0 Model this call Put · $455 Last $2.50 Breakeven $452.50 Implied vol 34.6% Delta -0.1 ≈10% ITM Gamma 0.004 Theta -0.16 Vega 0.216 Open interest 11 Model this put
0	—	30.6%	0.902	—		$2.82	-0.105	31.9%	1	7
Call · $460 In the money Last — Breakeven — Implied vol 30.6% Delta 0.902 ≈90% ITM Gamma 0.004 Theta -0.166 Vega 0.217 Open interest 0 Model this call Put · $460 Last $2.82 Breakeven $457.18 Implied vol 31.9% Delta -0.105 ≈11% ITM Gamma 0.004 Theta -0.153 Vega 0.217 Open interest 7 Model this put
1	1	29.8%	0.885	$85.15		$3.00	-0.122	30.9%	1	95
Call · $465 In the money Last $85.15 Breakeven $550.15 Implied vol 29.8% Delta 0.885 ≈88% ITM Gamma 0.005 Theta -0.182 Vega 0.218 Open interest 1 Model this call Put · $465 Last $3.00 Breakeven $462.00 Implied vol 30.9% Delta -0.122 ≈12% ITM Gamma 0.005 Theta -0.166 Vega 0.328 Open interest 95 Model this put
6	1	29.1%	0.859	$44.89		$2.52	-0.14	29.1%	67	49
Call · $470 In the money Last $44.89 Breakeven $514.89 Implied vol 29.1% Delta 0.859 ≈86% ITM Gamma 0.006 Theta -0.199 Vega 0.329 Open interest 6 Model this call Put · $470 Last $2.52 Breakeven $467.48 Implied vol 29.1% Delta -0.14 ≈14% ITM Gamma 0.006 Theta -0.169 Vega 0.33 Open interest 49 Model this put
2	1	28.8%	0.827	$50.97		$3.53	-0.16	27.2%	1	108
Call · $475 In the money Last $50.97 Breakeven $525.97 Implied vol 28.8% Delta 0.827 ≈83% ITM Gamma 0.007 Theta -0.222 Vega 0.332 Open interest 2 Model this call Put · $475 Last $3.53 Breakeven $471.47 Implied vol 27.2% Delta -0.16 ≈16% ITM Gamma 0.007 Theta -0.173 Vega 0.331 Open interest 108 Model this put
12	1	28.6%	0.793	$50.70		$4.07	-0.189	26.1%	2	80
Call · $480 In the money Last $50.70 Breakeven $530.70 Implied vol 28.6% Delta 0.793 ≈79% ITM Gamma 0.008 Theta -0.245 Vega 0.335 Open interest 12 Model this call Put · $480 Last $4.07 Breakeven $475.93 Implied vol 26.1% Delta -0.189 ≈19% ITM Gamma 0.008 Theta -0.184 Vega 0.334 Open interest 80 Model this put
14	1	28%	0.753	$28.40		$5.80	-0.233	26.2%	3	43
Call · $485 In the money Last $28.40 Breakeven $513.40 Implied vol 28% Delta 0.753 ≈75% ITM Gamma 0.009 Theta -0.26 Vega 0.441 Open interest 14 Model this call Put · $485 Last $5.80 Breakeven $479.20 Implied vol 26.2% Delta -0.233 ≈23% ITM Gamma 0.009 Theta -0.208 Vega 0.44 Open interest 43 Model this put
2	1	27.2%	0.711	$38.70		$6.62	-0.292	27.7%	1	137
Call · $490 In the money Last $38.70 Breakeven $528.70 Implied vol 27.2% Delta 0.711 ≈71% ITM Gamma 0.01 Theta -0.271 Vega 0.445 Open interest 2 Model this call Put · $490 Last $6.62 Breakeven $483.38 Implied vol 27.7% Delta -0.292 ≈29% ITM Gamma 0.009 Theta -0.246 Vega 0.445 Open interest 137 Model this put
11	2	27.7%	0.66	$27.10		$8.64	-0.334	26.3%	11	376
Call · $495 In the money Last $27.10 Breakeven $522.10 Implied vol 27.7% Delta 0.66 ≈66% ITM Gamma 0.01 Theta -0.296 Vega 0.513 Open interest 11 Model this call Put · $495 Last $8.64 Breakeven $486.36 Implied vol 26.3% Delta -0.334 ≈33% ITM Gamma 0.011 Theta -0.251 Vega 0.462 Open interest 376 Model this put
10	2	26.3%	0.61	$18.42		$10.50	-0.393	27.1%	3	278
Call · $500 In the money Last $18.42 Breakeven $518.42 Implied vol 26.3% Delta 0.61 ≈61% ITM Gamma 0.011 Theta -0.29 Vega 0.517 Open interest 10 Model this call Put · $500 Last $10.50 Breakeven $489.50 Implied vol 27.1% Delta -0.393 ≈39% ITM Gamma 0.011 Theta -0.267 Vega 0.517 Open interest 278 Model this put
17	6	27.4%	0.553	$16.76		$14.20	-0.448	26.6%	60	77
Call · $505 In the money Last $16.76 Breakeven $521.76 Implied vol 27.4% Delta 0.553 ≈55% ITM Gamma 0.011 Theta -0.309 Vega 0.521 Open interest 17 Model this call Put · $505 Last $14.20 Breakeven $490.80 Implied vol 26.6% Delta -0.448 ≈45% ITM Gamma 0.011 Theta -0.27 Vega 0.521 Open interest 77 Model this put
Underlying $506.96
301	6	26.1%	0.497	$16.03		$13.60	-0.505	26.4%	1	127
Call · $510 Last $16.03 Breakeven $526.03 Implied vol 26.1% Delta 0.497 ≈50% ITM Gamma 0.012 Theta -0.297 Vega 0.525 Open interest 301 Model this call Put · $510 In the money Last $13.60 Breakeven $496.40 Implied vol 26.4% Delta -0.505 ≈51% ITM Gamma 0.012 Theta -0.269 Vega 0.525 Open interest 127 Model this put
291	3	26%	0.439	$12.71		$17.30	-0.562	26.3%	6	68
Call · $515 Last $12.71 Breakeven $527.71 Implied vol 26% Delta 0.439 ≈44% ITM Gamma 0.012 Theta -0.289 Vega 0.53 Open interest 291 Model this call Put · $515 In the money Last $17.30 Breakeven $497.70 Implied vol 26.3% Delta -0.562 ≈56% ITM Gamma 0.012 Theta -0.26 Vega 0.529 Open interest 68 Model this put
38	2	25.9%	0.382	$10.90		$19.13	-0.615	27.1%	1	131
Call · $520 Last $10.90 Breakeven $530.90 Implied vol 25.9% Delta 0.382 ≈38% ITM Gamma 0.011 Theta -0.281 Vega 0.534 Open interest 38 Model this call Put · $520 In the money Last $19.13 Breakeven $500.87 Implied vol 27.1% Delta -0.615 ≈61% ITM Gamma 0.011 Theta -0.263 Vega 0.53 Open interest 131 Model this put
99	20	25.5%	0.328	$7.26		$20.50	-0.666	26.9%	2	21
Call · $525 Last $7.26 Breakeven $532.26 Implied vol 25.5% Delta 0.328 ≈33% ITM Gamma 0.011 Theta -0.258 Vega 0.471 Open interest 99 Model this call Put · $525 In the money Last $20.50 Breakeven $504.50 Implied vol 26.9% Delta -0.666 ≈67% ITM Gamma 0.01 Theta -0.244 Vega 0.469 Open interest 21 Model this put
168	2	25.9%	0.281	$6.75		$18.70	-0.71	27.4%	1	12
Call · $530 Last $6.75 Breakeven $536.75 Implied vol 25.9% Delta 0.281 ≈28% ITM Gamma 0.01 Theta -0.244 Vega 0.475 Open interest 168 Model this call Put · $530 In the money Last $18.70 Breakeven $511.30 Implied vol 27.4% Delta -0.71 ≈71% ITM Gamma 0.01 Theta -0.231 Vega 0.471 Open interest 12 Model this put
123	8	26%	0.236	$4.70		$18.30	-0.756	27.7%	37	31
Call · $535 Last $4.70 Breakeven $539.70 Implied vol 26% Delta 0.236 ≈24% ITM Gamma 0.009 Theta -0.225 Vega 0.366 Open interest 123 Model this call Put · $535 In the money Last $18.30 Breakeven $516.70 Implied vol 27.7% Delta -0.756 ≈76% ITM Gamma 0.009 Theta -0.215 Vega 0.452 Open interest 31 Model this put
265	10	28.8%	0.222	$4.60		$27.90	-0.793	27.7%	1	17
Call · $540 Last $4.60 Breakeven $544.60 Implied vol 28.8% Delta 0.222 ≈22% ITM Gamma 0.008 Theta -0.238 Vega 0.368 Open interest 265 Model this call Put · $540 In the money Last $27.90 Breakeven $512.10 Implied vol 27.7% Delta -0.793 ≈79% ITM Gamma 0.008 Theta -0.19 Vega 0.364 Open interest 17 Model this put
383	4	29.8%	0.198	$3.23		$17.50	-0.824	28.1%	1	5
Call · $545 Last $3.23 Breakeven $548.23 Implied vol 29.8% Delta 0.198 ≈20% ITM Gamma 0.007 Theta -0.228 Vega 0.37 Open interest 383 Model this call Put · $545 In the money Last $17.50 Breakeven $527.50 Implied vol 28.1% Delta -0.824 ≈82% ITM Gamma 0.007 Theta -0.173 Vega 0.362 Open interest 5 Model this put
166	13	25.7%	0.127	$2.65		$41.00	-0.852	28.8%	1	27
Call · $550 Last $2.65 Breakeven $552.65 Implied vol 25.7% Delta 0.127 ≈13% ITM Gamma 0.006 Theta -0.148 Vega 0.25 Open interest 166 Model this call Put · $550 In the money Last $41.00 Breakeven $509.00 Implied vol 28.8% Delta -0.852 ≈85% ITM Gamma 0.007 Theta -0.158 Vega 0.352 Open interest 27 Model this put
121	3	28.1%	0.123	$2.30		—	-0.877	29.1%	—	0
Call · $555 Last $2.30 Breakeven $557.30 Implied vol 28.1% Delta 0.123 ≈12% ITM Gamma 0.006 Theta -0.157 Vega 0.251 Open interest 121 Model this call Put · $555 In the money Last — Breakeven — Implied vol 29.1% Delta -0.877 ≈88% ITM Gamma 0.006 Theta -0.138 Vega 0.241 Open interest 0 Model this put
241	4	29.2%	0.11	$1.89		—	-0.894	29.8%	—	0
Call · $560 Last $1.89 Breakeven $561.89 Implied vol 29.2% Delta 0.11 ≈11% ITM Gamma 0.005 Theta -0.15 Vega 0.252 Open interest 241 Model this call Put · $560 In the money Last — Breakeven — Implied vol 29.8% Delta -0.894 ≈89% ITM Gamma 0.005 Theta -0.125 Vega 0.239 Open interest 0 Model this put
112	4	32.5%	0.115	$1.75		—	-0.902	31.3%	—	0
Call · $565 Last $1.75 Breakeven $566.75 Implied vol 32.5% Delta 0.115 ≈12% ITM Gamma 0.005 Theta -0.172 Vega 0.252 Open interest 112 Model this call Put · $565 In the money Last — Breakeven — Implied vol 31.3% Delta -0.902 ≈90% ITM Gamma 0.005 Theta -0.123 Vega 0.237 Open interest 0 Model this put
245	1	35.4%	0.117	$0.95		$54.50	-0.922	31.5%	2	2
Call · $570 Last $0.95 Breakeven $570.95 Implied vol 35.4% Delta 0.117 ≈12% ITM Gamma 0.004 Theta -0.19 Vega 0.253 Open interest 245 Model this call Put · $570 In the money Last $54.50 Breakeven $515.50 Implied vol 31.5% Delta -0.922 ≈92% ITM Gamma 0.004 Theta -0.102 Vega 0.225 Open interest 2 Model this put
23	1	34.5%	0.092	$0.95		—	-0.926	33.3%	—	0
Call · $575 Last $0.95 Breakeven $575.95 Implied vol 34.5% Delta 0.092 ≈9% ITM Gamma 0.004 Theta -0.155 Vega 0.255 Open interest 23 Model this call Put · $575 In the money Last — Breakeven — Implied vol 33.3% Delta -0.926 ≈93% ITM Gamma 0.004 Theta -0.105 Vega 0.223 Open interest 0 Model this put
20	22	36.3%	0.088	$0.90		—	-0.933	34.6%	—	0
Call · $580 Last $0.90 Breakeven $580.90 Implied vol 36.3% Delta 0.088 ≈9% ITM Gamma 0.003 Theta -0.158 Vega 0.256 Open interest 20 Model this call Put · $580 In the money Last — Breakeven — Implied vol 34.6% Delta -0.933 ≈93% ITM Gamma 0.003 Theta -0.101 Vega 0.139 Open interest 0 Model this put
77	38	29.8%	0.036	$0.52		—	-0.939	35.5%	—	0
Call · $585 Last $0.52 Breakeven $585.52 Implied vol 29.8% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.064 Vega 0.151 Open interest 77 Model this call Put · $585 In the money Last — Breakeven — Implied vol 35.5% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.095 Vega 0.136 Open interest 0 Model this put
6	1	42.4%	0.098	$0.49		—	-0.938	37.8%	—	0
Call · $590 Last $0.49 Breakeven $590.49 Implied vol 42.4% Delta 0.098 ≈10% ITM Gamma 0.003 Theta -0.199 Vega 0.257 Open interest 6 Model this call Put · $590 In the money Last — Breakeven — Implied vol 37.8% Delta -0.938 ≈94% ITM Gamma 0.003 Theta -0.104 Vega 0.137 Open interest 0 Model this put
13	9	44.2%	0.095	$0.40		—	-0.945	38.3%	—	0
Call · $595 Last $0.40 Breakeven $595.40 Implied vol 44.2% Delta 0.095 ≈9% ITM Gamma 0.003 Theta -0.202 Vega 0.257 Open interest 13 Model this call Put · $595 In the money Last — Breakeven — Implied vol 38.3% Delta -0.945 ≈95% ITM Gamma 0.003 Theta -0.093 Vega 0.136 Open interest 0 Model this put
304	10	45.6%	0.089	$0.70		—	-0.947	39.8%	—	0
Call · $600 Last $0.70 Breakeven $600.70 Implied vol 45.6% Delta 0.089 ≈9% ITM Gamma 0.003 Theta -0.201 Vega 0.258 Open interest 304 Model this call Put · $600 In the money Last — Breakeven — Implied vol 39.8% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.094 Vega 0.136 Open interest 0 Model this put
2	1	38%	0.042	$2.85		—	-0.949	41.3%	—	0
Call · $605 Last $2.85 Breakeven $607.85 Implied vol 38% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.092 Vega 0.152 Open interest 2 Model this call Put · $605 In the money Last — Breakeven — Implied vol 41.3% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.096 Vega 0.136 Open interest 0 Model this put
3	1	39.1%	0.039	$1.15		—	-0.95	42.9%	—	0
Call · $610 Last $1.15 Breakeven $611.15 Implied vol 39.1% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.09 Vega 0.152 Open interest 3 Model this call Put · $610 In the money Last — Breakeven — Implied vol 42.9% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -0.097 Vega 0.136 Open interest 0 Model this put
1	1	40.6%	0.038	$3.10		—	-0.952	44.4%	—	0
Call · $615 Last $3.10 Breakeven $618.10 Implied vol 40.6% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.091 Vega 0.153 Open interest 1 Model this call Put · $615 In the money Last — Breakeven — Implied vol 44.4% Delta -0.952 ≈95% ITM Gamma 0.002 Theta -0.098 Vega 0.134 Open interest 0 Model this put
5	5	42.4%	0.039	$0.60		—	-0.953	45.8%	—	0
Call · $620 Last $0.60 Breakeven $620.60 Implied vol 42.4% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.097 Vega 0.153 Open interest 5 Model this call Put · $620 In the money Last — Breakeven — Implied vol 45.8% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.099 Vega 0.135 Open interest 0 Model this put
11	10	43.9%	0.038	$1.40		—	-0.954	47.3%	—	0
Call · $625 Last $1.40 Breakeven $626.40 Implied vol 43.9% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.098 Vega 0.154 Open interest 11 Model this call Put · $625 In the money Last — Breakeven — Implied vol 47.3% Delta -0.954 ≈95% ITM Gamma 0.002 Theta -0.101 Vega 0.135 Open interest 0 Model this put
1	1	44.8%	0.035	$1.10		—	-0.955	48.8%	—	0
Call · $630 Last $1.10 Breakeven $631.10 Implied vol 44.8% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -0.095 Vega 0.077 Open interest 1 Model this call Put · $630 In the money Last — Breakeven — Implied vol 48.8% Delta -0.955 ≈96% ITM Gamma 0.002 Theta -0.102 Vega 0.136 Open interest 0 Model this put
1	1	57.9%	0.078	$1.00		—	-0.956	50.2%	—	0
Call · $635 Last $1.00 Breakeven $636.00 Implied vol 57.9% Delta 0.078 ≈8% ITM Gamma 0.002 Theta -0.23 Vega 0.153 Open interest 1 Model this call Put · $635 In the money Last — Breakeven — Implied vol 50.2% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.103 Vega 0.136 Open interest 0 Model this put
1	1	47.3%	0.033	$0.80		—	-0.957	51.7%	—	0
Call · $640 Last $0.80 Breakeven $640.80 Implied vol 47.3% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.095 Vega 0.078 Open interest 1 Model this call Put · $640 In the money Last — Breakeven — Implied vol 51.7% Delta -0.957 ≈96% ITM Gamma 0.002 Theta -0.104 Vega 0.136 Open interest 0 Model this put
1	1	46.9%	0.029	$0.35		—	-0.958	53.1%	—	0
Call · $645 Last $0.35 Breakeven $645.35 Implied vol 46.9% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.083 Vega 0.078 Open interest 1 Model this call Put · $645 In the money Last — Breakeven — Implied vol 53.1% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.105 Vega 0.135 Open interest 0 Model this put
1	1	61.9%	0.073	$0.80		—	-0.959	54.5%	—	0
Call · $650 Last $0.80 Breakeven $650.80 Implied vol 61.9% Delta 0.073 ≈7% ITM Gamma 0.002 Theta -0.232 Vega 0.155 Open interest 1 Model this call Put · $650 In the money Last — Breakeven — Implied vol 54.5% Delta -0.959 ≈96% ITM Gamma 0.001 Theta -0.106 Vega 0.136 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 50" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1707925 CUSIP G54950103 13F (30d) 816 filings 780 filers Visit website Investor relations