LPLA · LPL Financial Holdings Inc. · Options Chain

Track LPLA — free

$346.52 -3.70 (-1.06%)

Russell 1000 member Rebalance outlook locked

Market Cap

$28.29B

78.74M

Options Chain

Underlying $346.52 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 9, 2026; 30 unknown

Put / call OI

0.36

Call-heavy positioning

Open interest

2,538

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$350.00

$3.48 above spot

ATM implied vol

34.8%

market's expected move

Open interest by strike · near the money

Calls Puts

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$154.80	$159.00	—		—	$0.00	$5.00	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:16:09.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-09 14:14:21.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$149.80	$153.90	—		—	$0.00	$5.00	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:16:09.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-09 14:14:21.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$144.80	$149.20	—		—	$0.00	$3.00	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:16:14.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-09 14:10:37.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$134.70	$139.20	—		—	$0.00	$5.00	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:15:13.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-09 14:14:21.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$124.70	$128.30	$135.90		—	$0.00	$3.20	—	—	—	—
Call · $220 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:16:03.103 UTC Last $135.90 Breakeven $355.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-09 14:14:21.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$114.80	$118.80	$125.90		—	$0.00	$0.30	—	—	—	—
Call · $230 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:16:35.078 UTC Last $125.90 Breakeven $355.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-09 13:30:02.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$104.80	$108.20	—		—	$0.00	$5.00	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:16:25.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-09 14:16:08.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$94.90	$98.40	$101.60		—	$0.00	$0.40	—	—	—	—
Call · $250 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 14:16:18.856 UTC Last $101.60 Breakeven $351.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-09 13:30:02.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$85.00	$89.10	—		—	$0.00	$5.00	—	—	—	—
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:15:00.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-09 14:14:21.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$75.00	$78.40	$91.55		$4.70	$0.00	$1.50	—	—	5	5
Call · $270 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 14:15:00.256 UTC Last $91.55 Breakeven $361.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $270 Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 14:14:21.800 UTC Last $4.70 Breakeven $265.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$65.00	$68.40	—		$0.72	$0.00	$1.70	—	—	1	2
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:15:58.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:14:21.800 UTC Last $0.72 Breakeven $279.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$55.10	$58.70	—		$0.44	$0.00	$1.50	—	—	2	2
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:16:26.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 14:14:21.800 UTC Last $0.44 Breakeven $289.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
14	13	—	—	$45.20	$48.70	$49.90		$0.40	$0.05	$4.00	-0.099	75.7%	1	261
Call · $300 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 14:16:10.374 UTC Last $49.90 Breakeven $349.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $300 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:12:27.104 UTC Last $0.40 Breakeven $299.60 Implied vol 75.7% Delta -0.099 ≈10% ITM Gamma 0.004 Theta -0.395 Vega 0.095 Open interest 261 OI effective date Sep 4, 2026 Model this put
—	—	43.2%	0.956	$35.50	$39.60	—		$0.46	$0.00	$1.50	—	—	1	62
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:15:04.164 UTC Last — Breakeven — Implied vol 43.2% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.152 Vega 0.051 Open interest — OI effective date — Model this call Put · $310 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:14:21.801 UTC Last $0.46 Breakeven $309.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 4, 2026 Model this put
1	1	34.6%	0.937	$26.00	$29.30	$43.50		$1.95	$0.45	$4.80	-0.161	54.7%	4	11
Call · $320 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 14:14:30.864 UTC Last $43.50 Breakeven $363.50 Implied vol 34.6% Delta 0.937 ≈94% ITM Gamma 0.007 Theta -0.16 Vega 0.068 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $320 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 14:16:07.224 UTC Last $1.95 Breakeven $318.05 Implied vol 54.7% Delta -0.161 ≈16% ITM Gamma 0.008 Theta -0.398 Vega 0.133 Open interest 11 OI effective date Sep 4, 2026 Model this put
2	1	34.1%	0.835	$17.10	$20.50	$25.22		$1.75	$1.80	$2.90	-0.195	38.9%	1	25
Call · $330 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:14:21.968 UTC Last $25.22 Breakeven $355.22 Implied vol 34.1% Delta 0.835 ≈83% ITM Gamma 0.013 Theta -0.284 Vega 0.135 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $330 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:17:02.996 UTC Last $1.75 Breakeven $328.25 Implied vol 38.9% Delta -0.195 ≈19% ITM Gamma 0.013 Theta -0.317 Vega 0.15 Open interest 25 OI effective date Sep 4, 2026 Model this put
3	1	35.6%	0.655	$10.90	$12.60	$39.99		$3.50	$3.90	$5.60	-0.347	36.3%	1	118
Call · $340 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 14:15:00.260 UTC Last $39.99 Breakeven $379.99 Implied vol 35.6% Delta 0.655 ≈66% ITM Gamma 0.019 Theta -0.419 Vega 0.201 Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $340 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:16:41.054 UTC Last $3.50 Breakeven $336.50 Implied vol 36.3% Delta -0.347 ≈35% ITM Gamma 0.019 Theta -0.393 Vega 0.201 Open interest 118 OI effective date Sep 4, 2026 Model this put
Underlying $346.52
5	1	34.6%	0.451	$5.30	$7.10	$8.50		$4.49	$8.20	$10.10	-0.548	35%	61	162
Call · $350 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:15:44.051 UTC Last $8.50 Breakeven $358.50 Implied vol 34.6% Delta 0.451 ≈45% ITM Gamma 0.021 Theta -0.429 Vega 0.216 Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $350 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:14:31.105 UTC Last $4.49 Breakeven $345.51 Implied vol 35% Delta -0.548 ≈55% ITM Gamma 0.021 Theta -0.4 Vega 0.216 Open interest 162 OI effective date Sep 4, 2026 Model this put
30	5	33.5%	0.253	$2.20	$3.20	$2.54		$8.70	$14.90	$16.80	-0.735	35.3%	1	18
Call · $360 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:16:07.410 UTC Last $2.54 Breakeven $362.54 Implied vol 33.5% Delta 0.253 ≈25% ITM Gamma 0.018 Theta -0.333 Vega 0.174 Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $360 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:15:00.735 UTC Last $8.70 Breakeven $351.30 Implied vol 35.3% Delta -0.735 ≈74% ITM Gamma 0.017 Theta -0.322 Vega 0.178 Open interest 18 OI effective date Sep 4, 2026 Model this put
12	10	34.6%	0.126	$0.85	$1.45	$0.95		$13.59	$23.10	$26.30	-0.835	40.3%	1	3
Call · $370 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:16:07.225 UTC Last $0.95 Breakeven $370.95 Implied vol 34.6% Delta 0.126 ≈13% ITM Gamma 0.011 Theta -0.221 Vega 0.113 Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $370 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:15:01.378 UTC Last $13.59 Breakeven $356.41 Implied vol 40.3% Delta -0.835 ≈84% ITM Gamma 0.011 Theta -0.271 Vega 0.135 Open interest 3 OI effective date Sep 4, 2026 Model this put
30	2	34.3%	0.049	$0.10	$0.65	$0.81		$21.22	$32.10	$35.50	-0.907	42.5%	1	—
Call · $380 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:14:25.617 UTC Last $0.81 Breakeven $380.81 Implied vol 34.3% Delta 0.049 ≈5% ITM Gamma 0.006 Theta -0.107 Vega 0.055 Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $380 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:15:00.261 UTC Last $21.22 Breakeven $358.78 Implied vol 42.5% Delta -0.907 ≈91% ITM Gamma 0.007 Theta -0.178 Vega 0.091 Open interest — OI effective date — Model this put
223	1	—	—	$0.00	$0.40	$0.20		—	$42.10	$45.50	-0.92	51.3%	—	—
Call · $390 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:16:06.374 UTC Last $0.20 Breakeven $390.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 OI effective date Sep 4, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:15:44.362 UTC Last — Breakeven — Implied vol 51.3% Delta -0.92 ≈92% ITM Gamma 0.005 Theta -0.195 Vega 0.081 Open interest — OI effective date — Model this put
60	1	49.2%	0.036	$0.05	$0.70	$0.70		—	$52.00	$55.50	-0.931	59%	—	—
Call · $400 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:04:15.373 UTC Last $0.70 Breakeven $400.70 Implied vol 49.2% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.119 Vega 0.043 Open interest 60 OI effective date Sep 4, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:15:51.343 UTC Last — Breakeven — Implied vol 59% Delta -0.931 ≈93% ITM Gamma 0.004 Theta -0.199 Vega 0.072 Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$0.90	$0.77		—	$61.10	$65.50	-0.96	59%	—	—
Call · $410 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:14:21.766 UTC Last $0.77 Breakeven $410.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 4, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:16:46.368 UTC Last — Breakeven — Implied vol 59% Delta -0.96 ≈96% ITM Gamma 0.003 Theta -0.114 Vega 0.047 Open interest — OI effective date — Model this put
1.5k	3	—	—	$0.00	$1.70	$0.40		—	$71.10	$75.40	-0.966	64.8%	—	—
Call · $420 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:12:27.105 UTC Last $0.40 Breakeven $420.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 4, 2026 Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:16:09.351 UTC Last — Breakeven — Implied vol 64.8% Delta -0.966 ≈97% ITM Gamma 0.002 Theta -0.108 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$81.60	$85.40	-0.956	77.1%	—	—
Call · $430 Daily-bar session Unknown Quote as of 2026-09-09 14:10:28.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:10.400 UTC Last — Breakeven — Implied vol 77.1% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.174 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		$81.00	$91.30	$95.40	-0.965	80.5%	1	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-09 14:08:00.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 14:16:09.351 UTC Last $81.00 Breakeven $359.00 Implied vol 80.5% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.145 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$101.30	$105.40	-0.967	86.8%	—	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-09 14:10:28.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:10.400 UTC Last — Breakeven — Implied vol 86.8% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.15 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		$110.50	$111.30	$115.40	-0.968	93%	2	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-09 13:32:32.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 14:17:10.400 UTC Last $110.50 Breakeven $349.50 Implied vol 93% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.155 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$121.20	$125.40	—	—	—	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-09 14:14:21.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:17:10.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 9, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1397911 CUSIP 50212V100 13F (30d) 422 filings 401 filers Visit website Investor relations