LPLA · LPL Financial Holdings Inc.

Track LPLA — free Ask ALVIS about LPLA

$323.32 -4.06 (-1.24%) At close · Jul 23

Market Cap

$25.86B

79.98M

Options Chain

15-min delayed Underlying $323.32 · Jul 23, 2026

Aug 21, 2026 58 Sep 18, 2026 60 Oct 16, 2026 82 Dec 18, 2026 94 Jan 15, 2027 86

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—	180	—	-0.019	114%	—	0
0	—	0.2%	1	—	185	—	-0.019	109.6%	—	0
0	—	89.7%	0.991	—	190	—	-0.02	105.3%	—	0
0	—	0.2%	1	—	195	—	-0.021	101.1%	—	0
0	—	83.8%	0.988	—	200	$0.97	-0.022	97%	5	8
0	—	62.4%	0.997	—	210	$1.48	-0.034	95.3%	2	2
1	1	—	—	$62.50	220	$0.83	-0.026	80.1%	2	4
0	—	69.3%	0.976	—	230	$1.20	-0.031	73.5%	2	6
0	—	58%	0.98	—	240	$1.92	-0.04	68.4%	100	103
0	—	57.2%	0.965	—	250	$8.10	-0.048	63%	2	6
2	1	55.5%	0.947	$74.83	260	$4.52	-0.055	56.6%	1	9
1	1	54.1%	0.917	$16.10	270	$1.90	-0.091	56.5%	1	20
8	4	51.5%	0.887	$28.42	280	$3.20	-0.121	53.2%	10	34
2	1	49.5%	0.836	$20.40	290	$31.70	-0.171	51.3%	1	1
2	1	49.5%	0.77	$37.16	300	$16.05	-0.236	50.7%	100	104
10	6	49.2%	0.692	$21.15	310	$10.65	-0.32	54.2%	10	38
3	1	47.9%	0.607	$19.05	320	$16.00	-0.396	49.6%	7	97
69	1	45%	0.514	$18.70	330	—	-0.485	49.2%	—	0
21	1	45.4%	0.42	$10.50	340	—	-0.574	48.3%	—	0
235	1	44%	0.328	$8.00	350	—	-0.666	46.1%	—	0
107	1	44.9%	0.251	$5.10	360	$38.70	-0.742	46.9%	76	75
140	1	44.9%	0.189	$4.80	370	—	-0.818	44.8%	—	0
21	15	45.4%	0.138	$3.50	380	—	-0.861	47%	—	0
46	1	44.7%	0.093	$2.50	390	—	-0.928	43%	—	0
0	—	44.1%	0.062	—	400	—	-0.936	47.2%	—	0
0	—	50.7%	0.066	—	410	—	-0.969	45.3%	—	0
0	—	64%	0.098	—	420	—	—	—	—	0
0	—	54.1%	0.041	—	430	—	—	—	—	0
0	—	58%	0.039	—	440	—	-0.98	54.5%	—	0

58 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 1397911 CUSIP 50212V100 13F (30d) 148 filings 145 filers Visit website Investor relations