LPRO
Open Lending CorpCompany with tickers: LPRO
CIK
1806201
CUSIP
68373J104
Shares Outstanding
118,217,082
Website
https://www.openlending.com
13F Activity (30d)
4 filings
3 filers
Price
$3.11
Market Cap
$367.98M
EPS (Diluted)
$-0.04
52W High
$3.13
52W Low
$1.18
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Adjusted EBITDA | full year 2026 | $25M – $29M | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LPRO | +46.5% | +72.5% | +91.7% | +36.2% | +100.3% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | +44.3% | +71.5% | +84.0% | +38.2% | +91.7% |
Close
$3.11
Open
$3.11
Day Range
$3.10 — $3.12
52W High
$3.13
52W Low
$1.18
Avg Vol (30d)
2.9M
Short Interest
2.3M · 1.6d
Short Vol % (latest)
53%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-17