LUNR
Intuitive Machines, Inc.Company with tickers: LUNR
CIK
1844452
CUSIP
46125A100
Shares Outstanding
160,452,309
13F Activity (30d)
185 filings
173 filers
Price
$29.74
Market Cap
$4.41B
P/E Ratio
-6.42
EPS (Diluted)
$-4.63
52W High
$46.75
52W Low
$7.78
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LUNR | -22.2% | +2.6% | +148.4% | -32.2% | +83.2% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -19.6% | +2.4% | +140.0% | -29.9% | +74.8% |
Close
$29.74
Open
$30.79
52W High
$46.75
52W Low
$7.78
Avg Vol (30d)
14.0M
Data Range
2021-11-17 — 2026-06-08