LZB · La-Z-Boy Inc · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $10.30 | $12.60 | — | — | $0.00 | $2.00 | — | — | — | — | |
| — | — | — | — | $8.20 | $9.70 | — | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | 88.1% | 0.965 | $5.70 | $7.20 | — | $0.08 | $0.00 | $0.10 | — | — | 1 | 11 | |
| 24 | 5 | 77% | 0.676 | $1.30 | $3.10 | $2.08 | $0.35 | $0.00 | $0.60 | — | — | 8 | 19 | |
| 1.3k | 4 | — | — | $0.00 | $0.05 | $0.05 | $2.73 | $3.00 | $4.20 | — | — | 1 | 41 | |
| 52 | 1 | — | — | $0.00 | $0.05 | $0.05 | $6.15 | $7.90 | $9.30 | -0.997 | 59.1% | 10 | 6 | |
| 44 | 1 | — | — | $0.00 | $0.05 | $0.92 | $11.50 | $12.50 | $14.80 | — | — | 23 | — | |
| 2 | 2 | — | — | $0.00 | $2.15 | $0.41 | $18.10 | $17.50 | $19.80 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $0.95 | — | $22.95 | $22.20 | $25.10 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 9, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.