LZB · La-Z-Boy Inc

Track LZB — free Ask ALVIS about LZB

$39.67 +0.83 (+2.14%) At close · Jul 24

Market Cap

$1.58B

39.90M

Options Chain

15-min delayed Underlying $39.67 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

1,165

contracts outstanding

Volume

traded today

Max pain

$40.00

$0.33 above spot

ATM implied vol

45.5%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.37	-0.09	84.6%	1	1
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last $0.37 Breakeven $29.63 Implied vol 84.6% Delta -0.09 ≈9% ITM Gamma 0.018 Theta -0.028 Vega 0.016 Open interest 1 Model this put
0	—	—	—	—		$0.60	-0.206	64.4%	6	35
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.60 Breakeven $34.40 Implied vol 64.4% Delta -0.206 ≈21% ITM Gamma 0.042 Theta -0.037 Vega 0.035 Open interest 35 Model this put
Underlying $39.67
144	7	43.2%	0.499	$2.10		$1.98	-0.496	47.7%	3	38
Call · $40 Last $2.10 Breakeven $42.10 Implied vol 43.2% Delta 0.499 ≈50% ITM Gamma 0.087 Theta -0.036 Vega 0.043 Open interest 144 Model this call Put · $40 In the money Last $1.98 Breakeven $38.02 Implied vol 47.7% Delta -0.496 ≈50% ITM Gamma 0.079 Theta -0.038 Vega 0.043 Open interest 38 Model this put
937	33	50.4%	0.199	$0.60		$4.44	-0.858	41.7%	2	2
Call · $45 Last $0.60 Breakeven $45.60 Implied vol 50.4% Delta 0.199 ≈20% ITM Gamma 0.052 Theta -0.029 Vega 0.03 Open interest 937 Model this call Put · $45 In the money Last $4.44 Breakeven $40.56 Implied vol 41.7% Delta -0.858 ≈86% ITM Gamma 0.052 Theta -0.018 Vega 0.02 Open interest 2 Model this put
8	1	55.2%	0.07	$0.12		—	-0.877	68.2%	—	0
Call · $50 Last $0.12 Breakeven $50.12 Implied vol 55.2% Delta 0.07 ≈7% ITM Gamma 0.023 Theta -0.015 Vega 0.012 Open interest 8 Model this call Put · $50 In the money Last — Breakeven — Implied vol 68.2% Delta -0.877 ≈88% ITM Gamma 0.028 Theta -0.026 Vega 0.021 Open interest 0 Model this put
0	—	87.3%	0.103	—		—	-0.979	59.8%	—	0
Call · $55 Last — Breakeven — Implied vol 87.3% Delta 0.103 ≈10% ITM Gamma 0.019 Theta -0.032 Vega 0.022 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 59.8% Delta -0.979 ≈98% ITM Gamma 0.01 Theta -0.005 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 57131 CUSIP 505336107 13F (30d) 43 filings 43 filers Visit website Investor relations