Skip to main content
LZB logo

LZB · La-Z-Boy Inc · Options Chain

Track LZB — free
Market Cap
$1.27B
Shares
40.05M

Options Chain

Underlying $31.19 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 18 contracts · mixed daily-bar sessions · Aug 18, 2026–Sep 9, 2026; 6 unknown
Put / call OI
0.05
Call-heavy positioning
Open interest
1,508
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$35.00
$3.81 above spot
ATM implied vol
39.9%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$10.30 $12.60 $0.00 $0.75
$8.30 $9.70 $0.00 $0.75
114.7% 0.921 $5.80 $7.20 $0.08 $0.00 $0.75 1 11
29 5 39.9% 0.773 $1.10 $2.00 $2.08 $0.35 $0.00 $0.60 8 19
1.3k 4 $0.00 $0.05 $0.05 $2.73 $3.00 $4.20 1 41
52 1 $0.00 $0.05 $0.05 $6.15 $7.90 $9.30 10 6
44 1 $0.00 $0.05 $0.92 $11.50 $12.40 $14.70 23
2 2 $0.00 $0.75 $0.41 $18.10 $17.40 $19.80 1
$0.00 $0.75 $22.95 $22.10 $25.10 2
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 9, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 57131 CUSIP 505336107 13F (30d) 163 filings 163 filers Visit website Investor relations