MANH · Manhattan Associates Inc · Options Chain

Track MANH — free

$201.82 -3.20 (-1.56%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$11.95B

58.30M

Options Chain

Underlying $201.82 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 64 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 32 unknown

Put / call OI

1.44

Put-heavy positioning

Open interest

386

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$195.00

$6.82 below spot

ATM implied vol

46%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$104.80	$108.70	—		—	$0.00	$2.15	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:03:58.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$100.00	$103.70	—		$1.00	$0.00	$2.15	—	—	7	7
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:03:58.134 UTC Last $1.00 Breakeven $99.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$94.80	$98.70	—		$1.30	$0.00	$2.15	—	—	1	1
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:03:58.134 UTC Last $1.30 Breakeven $103.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$89.90	$93.70	—		—	$0.00	$2.15	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:03:58.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$84.90	$88.70	—		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:54:50.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.80	$83.70	—		$3.65	$0.00	$2.15	—	—	1	1
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:00.738 UTC Last $3.65 Breakeven $116.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$74.90	$78.70	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$69.90	$73.70	—		$0.05	$0.00	$2.15	—	—	4	4
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:59.686 UTC Last $0.05 Breakeven $129.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$65.00	$68.80	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:56:02.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.90	$63.80	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.90	$58.70	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:18.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.00	$53.70	—		$1.15	$0.00	$0.75	—	—	6	6
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:32.526 UTC Last $1.15 Breakeven $148.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$45.00	$48.80	—		$1.05	$0.00	$2.15	—	—	1	1
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:56:32.960 UTC Last $1.05 Breakeven $153.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$40.00	$43.70	$33.22		$3.20	$0.00	$2.15	—	—	23	36
Call · $160 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:32.617 UTC Last $33.22 Breakeven $193.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $160 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:35.373 UTC Last $3.20 Breakeven $156.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$34.90	$38.80	—		$4.15	$0.00	$0.75	—	—	4	2
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:21.805 UTC Last $4.15 Breakeven $160.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
4	5	—	—	$30.00	$33.80	$16.22		$4.53	$0.00	$1.50	—	—	1	5
Call · $170 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:32.479 UTC Last $16.22 Breakeven $186.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $170 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:54.694 UTC Last $4.53 Breakeven $165.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
4	2	56.4%	0.978	$25.10	$29.00	$50.61		$0.26	$0.00	$1.20	—	—	5	3
Call · $175 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:36.766 UTC Last $50.61 Breakeven $225.61 Implied vol 56.4% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.081 Vega 0.014 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $175 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:54.694 UTC Last $0.26 Breakeven $174.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	57.9%	0.944	$20.40	$24.20	—		$1.20	$0.00	$2.50	—	—	1	34
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.380 UTC Last — Breakeven — Implied vol 57.9% Delta 0.944 ≈94% ITM Gamma 0.008 Theta -0.158 Vega 0.029 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:00.802 UTC Last $1.20 Breakeven $178.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this put
17	10	55.4%	0.898	$15.80	$19.50	$40.00		$0.75	$0.00	$1.65	—	—	10	63
Call · $185 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:20.412 UTC Last $40.00 Breakeven $225.00 Implied vol 55.4% Delta 0.898 ≈90% ITM Gamma 0.012 Theta -0.229 Vega 0.046 Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $185 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:56:04.281 UTC Last $0.75 Breakeven $184.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this put
25	3	49.5%	0.84	$11.50	$14.60	$20.36		$2.85	$0.00	$2.20	—	—	3	14
Call · $190 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:00.772 UTC Last $20.36 Breakeven $210.36 Implied vol 49.5% Delta 0.84 ≈84% ITM Gamma 0.019 Theta -0.276 Vega 0.063 Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $190 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:32.225 UTC Last $2.85 Breakeven $187.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
12	2	46.8%	0.73	$7.40	$10.60	$31.00		$1.05	$0.20	$4.50	-0.282	50.1%	1	13
Call · $195 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:32.217 UTC Last $31.00 Breakeven $226.00 Implied vol 46.8% Delta 0.73 ≈73% ITM Gamma 0.027 Theta -0.348 Vega 0.086 Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $195 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:32.145 UTC Last $1.05 Breakeven $193.95 Implied vol 50.1% Delta -0.282 ≈28% ITM Gamma 0.026 Theta -0.359 Vega 0.087 Open interest 13 OI effective date Sep 10, 2026 Model this put
11	1	44.4%	0.579	$4.10	$7.10	$26.72		$1.50	$2.45	$5.50	-0.425	47.6%	1	10
Call · $200 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:00.738 UTC Last $26.72 Breakeven $226.72 Implied vol 44.4% Delta 0.579 ≈58% ITM Gamma 0.034 Theta -0.386 Vega 0.101 Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $200 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:00.772 UTC Last $1.50 Breakeven $198.50 Implied vol 47.6% Delta -0.425 ≈42% ITM Gamma 0.032 Theta -0.393 Vega 0.101 Open interest 10 OI effective date Sep 10, 2026 Model this put
Underlying $201.82
18	1	48.1%	0.273	$0.45	$3.60	$17.99		$4.10	$8.40	$10.70	-0.759	41.8%	4	8
Call · $210 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:32.208 UTC Last $17.99 Breakeven $227.99 Implied vol 48.1% Delta 0.273 ≈27% ITM Gamma 0.027 Theta -0.351 Vega 0.086 Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:40.858 UTC Last $4.10 Breakeven $205.90 Implied vol 41.8% Delta -0.759 ≈76% ITM Gamma 0.029 Theta -0.264 Vega 0.081 Open interest 8 OI effective date Sep 10, 2026 Model this put
41	2	46.5%	0.08	$0.25	$0.60	$1.20		$17.00	$17.50	$19.70	-0.905	49.7%	2	16
Call · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.317 UTC Last $1.20 Breakeven $221.20 Implied vol 46.5% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.151 Vega 0.038 Open interest 41 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:00.769 UTC Last $17.00 Breakeven $203.00 Implied vol 49.7% Delta -0.905 ≈91% ITM Gamma 0.013 Theta -0.16 Vega 0.044 Open interest 16 OI effective date Sep 10, 2026 Model this put
15	1	—	—	$0.00	$0.40	$0.17		$11.40	$27.00	$29.80	-0.945	61.9%	2	4
Call · $230 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.343 UTC Last $0.17 Breakeven $230.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:00.773 UTC Last $11.40 Breakeven $218.60 Implied vol 61.9% Delta -0.945 ≈94% ITM Gamma 0.007 Theta -0.126 Vega 0.029 Open interest 4 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$0.00	$0.70	$0.11		$33.00	$36.60	$40.20	-0.954	77.7%	14	—
Call · $240 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:00.769 UTC Last $0.11 Breakeven $240.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:55:28.224 UTC Last $33.00 Breakeven $207.00 Implied vol 77.7% Delta -0.954 ≈95% ITM Gamma 0.005 Theta -0.138 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$37.10	$47.00	$49.80	-0.96	92.3%	3	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:32.646 UTC Last $37.10 Breakeven $212.90 Implied vol 92.3% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.148 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$56.40	$60.20	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.30		—	$66.40	$70.20	—	—	—	—
Call · $270 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:00.897 UTC Last $0.30 Breakeven $270.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$76.40	$80.20	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$86.40	$90.10	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$96.40	$100.30	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1056696 CUSIP 562750109 13F (30d) 186 filings 182 filers Visit website Investor relations