MANH · Manhattan Associates Inc

Track MANH — free Ask ALVIS about MANH

$168.08 +8.79 (+5.52%) Earnings today

Market Cap

$9.42B

59.16M

Options Chain

15-min delayed Underlying $168.08 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 54 contracts

Put / call OI

0.29

Call-heavy positioning

Open interest

678

contracts outstanding

Volume

302

traded today

Max pain

$155.00

$13.08 below spot

ATM implied vol

101.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.75	-0.014	151.3%	1	1
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.75 Breakeven $84.25 Implied vol 151.3% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.016 Open interest 1 Model this put
0	1	—	—	$67.20		$0.26	-0.016	141.2%	1	1
Call · $90 In the money Last $67.20 Breakeven $157.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.26 Breakeven $89.74 Implied vol 141.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.054 Vega 0.016 Open interest 1 Model this put
0	—	—	—	—		$0.10	-0.024	143.6%	1	3
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.10 Breakeven $94.90 Implied vol 143.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.078 Vega 0.034 Open interest 3 Model this put
0	—	—	—	—		$0.25	-0.012	112.5%	1	3
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.25 Breakeven $99.75 Implied vol 112.5% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.017 Open interest 3 Model this put
0	—	—	—	—		$3.18	-0.019	114.1%	3	3
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $3.18 Breakeven $101.82 Implied vol 114.1% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.018 Open interest 3 Model this put
0	—	—	—	—		—	-0.047	133.8%	—	0
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 133.8% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.129 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		$4.70	-0.03	104.4%	1	2
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $4.70 Breakeven $110.30 Implied vol 104.4% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.069 Vega 0.037 Open interest 2 Model this put
0	—	—	—	—		$1.50	-0.043	104.6%	14	35
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $1.50 Breakeven $118.50 Implied vol 104.6% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.093 Vega 0.038 Open interest 35 Model this put
0	—	—	—	—		$1.10	-0.052	100.8%	5	9
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $1.10 Breakeven $123.90 Implied vol 100.8% Delta -0.052 ≈5% ITM Gamma 0.002 Theta -0.106 Vega 0.067 Open interest 9 Model this put
0	—	—	—	—		$1.45	-0.058	92.6%	7	4
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last $1.45 Breakeven $128.55 Implied vol 92.6% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.105 Vega 0.068 Open interest 4 Model this put
0	—	—	—	—		$5.07	-0.079	91.1%	1	2
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $5.07 Breakeven $129.93 Implied vol 91.1% Delta -0.079 ≈8% ITM Gamma 0.003 Theta -0.129 Vega 0.07 Open interest 2 Model this put
2	1	—	—	$29.35		$2.95	-0.116	98.1%	4	44
Call · $140 In the money Last $29.35 Breakeven $169.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $140 Last $2.95 Breakeven $137.05 Implied vol 98.1% Delta -0.116 ≈12% ITM Gamma 0.004 Theta -0.187 Vega 0.107 Open interest 44 Model this put
3	1	—	—	$17.95		$3.75	-0.137	92.7%	4	25
Call · $145 In the money Last $17.95 Breakeven $162.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $145 Last $3.75 Breakeven $141.25 Implied vol 92.7% Delta -0.137 ≈14% ITM Gamma 0.005 Theta -0.197 Vega 0.109 Open interest 25 Model this put
6	2	—	—	$20.00		$4.97	-0.181	98.8%	2	7
Call · $150 In the money Last $20.00 Breakeven $170.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $150 Last $4.97 Breakeven $145.03 Implied vol 98.8% Delta -0.181 ≈18% ITM Gamma 0.006 Theta -0.254 Vega 0.111 Open interest 7 Model this put
4	1	—	—	$13.75		$6.37	-0.213	96.2%	2	2
Call · $155 In the money Last $13.75 Breakeven $168.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $155 Last $6.37 Breakeven $148.63 Implied vol 96.2% Delta -0.213 ≈21% ITM Gamma 0.007 Theta -0.272 Vega 0.147 Open interest 2 Model this put
41	2	—	—	$16.71		$8.52	-0.258	99.4%	2	1
Call · $160 In the money Last $16.71 Breakeven $176.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $160 Last $8.52 Breakeven $151.48 Implied vol 99.4% Delta -0.258 ≈26% ITM Gamma 0.007 Theta -0.311 Vega 0.15 Open interest 1 Model this put
7	1	—	—	$11.50		$10.60	-0.298	99.3%	3	10
Call · $165 In the money Last $11.50 Breakeven $176.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $165 Last $10.60 Breakeven $154.40 Implied vol 99.3% Delta -0.298 ≈30% ITM Gamma 0.008 Theta -0.336 Vega 0.152 Open interest 10 Model this put
Underlying $168.08
239	7	—	—	$11.42		—	-0.341	101.5%	—	0
Call · $170 Last $11.42 Breakeven $181.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 Model this call Put · $170 In the money Last — Breakeven — Implied vol 101.5% Delta -0.341 ≈34% ITM Gamma 0.008 Theta -0.36 Vega 0.177 Open interest 0 Model this put
11	4	24.2%	0.77	$9.23		$15.55	-0.384	103%	1	0
Call · $175 Last $9.23 Breakeven $184.23 Implied vol 24.2% Delta 0.77 ≈77% ITM Gamma 0.027 Theta -0.086 Vega 0.154 Open interest 11 Model this call Put · $175 In the money Last $15.55 Breakeven $159.45 Implied vol 103% Delta -0.384 ≈38% ITM Gamma 0.008 Theta -0.379 Vega 0.179 Open interest 0 Model this put
28	48	30.3%	0.594	$7.50		—	-0.423	108.6%	—	0
Call · $180 Last $7.50 Breakeven $187.50 Implied vol 30.3% Delta 0.594 ≈59% ITM Gamma 0.028 Theta -0.126 Vega 0.183 Open interest 28 Model this call Put · $180 In the money Last — Breakeven — Implied vol 108.6% Delta -0.423 ≈42% ITM Gamma 0.008 Theta -0.413 Vega 0.182 Open interest 0 Model this put
62	2	37.1%	0.47	$6.00		—	-0.46	111.7%	—	0
Call · $185 Last $6.00 Breakeven $191.00 Implied vol 37.1% Delta 0.47 ≈47% ITM Gamma 0.023 Theta -0.153 Vega 0.187 Open interest 62 Model this call Put · $185 In the money Last — Breakeven — Implied vol 111.7% Delta -0.46 ≈46% ITM Gamma 0.008 Theta -0.43 Vega 0.185 Open interest 0 Model this put
86	150	36.9%	0.359	$1.40		—	-0.493	115.6%	—	0
Call · $190 Last $1.40 Breakeven $191.40 Implied vol 36.9% Delta 0.359 ≈36% ITM Gamma 0.022 Theta -0.142 Vega 0.167 Open interest 86 Model this call Put · $190 In the money Last — Breakeven — Implied vol 115.6% Delta -0.493 ≈49% ITM Gamma 0.007 Theta -0.443 Vega 0.187 Open interest 0 Model this put
2	1	39.8%	0.28	$1.00		—	-0.522	120.7%	—	0
Call · $195 Last $1.00 Breakeven $196.00 Implied vol 39.8% Delta 0.28 ≈28% ITM Gamma 0.018 Theta -0.137 Vega 0.17 Open interest 2 Model this call Put · $195 In the money Last — Breakeven — Implied vol 120.7% Delta -0.522 ≈52% ITM Gamma 0.007 Theta -0.461 Vega 0.189 Open interest 0 Model this put
1	3	41%	0.212	$2.80		—	-0.548	125.7%	—	0
Call · $200 Last $2.80 Breakeven $202.80 Implied vol 41% Delta 0.212 ≈21% ITM Gamma 0.015 Theta -0.12 Vega 0.132 Open interest 1 Model this call Put · $200 In the money Last — Breakeven — Implied vol 125.7% Delta -0.548 ≈55% ITM Gamma 0.007 Theta -0.479 Vega 0.192 Open interest 0 Model this put
11	1	48%	0.141	$1.60		—	-0.586	138.6%	—	0
Call · $210 Last $1.60 Breakeven $211.60 Implied vol 48% Delta 0.141 ≈14% ITM Gamma 0.01 Theta -0.109 Vega 0.09 Open interest 11 Model this call Put · $210 In the money Last — Breakeven — Implied vol 138.6% Delta -0.586 ≈59% ITM Gamma 0.006 Theta -0.524 Vega 0.172 Open interest 0 Model this put
23	23	47.6%	0.071	$0.60		—	-0.618	147.3%	—	0
Call · $220 Last $0.60 Breakeven $220.60 Implied vol 47.6% Delta 0.071 ≈7% ITM Gamma 0.006 Theta -0.064 Vega 0.054 Open interest 23 Model this call Put · $220 In the money Last — Breakeven — Implied vol 147.3% Delta -0.618 ≈62% ITM Gamma 0.006 Theta -0.538 Vega 0.175 Open interest 0 Model this put
0	1	58%	0.069	$0.35		—	-0.641	158.7%	—	0
Call · $230 Last $0.35 Breakeven $230.35 Implied vol 58% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -0.077 Vega 0.055 Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol 158.7% Delta -0.641 ≈64% ITM Gamma 0.005 Theta -0.567 Vega 0.179 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1056696 CUSIP 562750109 13F (30d) 112 filings 110 filers Visit website Investor relations