Skip to main content

MC

Moelis & Co

Company with tickers: MC

CIK
1596967
CUSIP
60786M105
Shares Outstanding
74,374,014
13F Activity (30d)
74 filings 71 filers
Price
$67.70
Market Cap
$5.04B
P/E Ratio
23.03
EPS (Diluted)
$2.94
52W High
$78.22
52W Low
$51.06

Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.

1 Down Day

Price, Moving Averages & Bollinger Bands

RSI (14)

MACD (12, 26, 9)

Performance

5D 20D 120D MTD YTD
MC -0.2% +4.5% -3.4% +0.6% -1.5%
SPY +0.6% -0.9% +9.7% -2.0% +8.8%
vs SPY -0.8% +5.4% -13.0% +2.6% -10.3%
Close
$67.70
Open
$69.65
52W High
$78.22
52W Low
$51.06
Avg Vol (30d)
745K
Data Range
2020-01-02 — 2026-06-12