MKZR
MacKenzie Realty Capital, Inc.
$1.78
+0.08 (+4.71%)
At close · Jul 2
Market Cap
$4.01M
Shares
2,255,114
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 2,523 | 76,619 | 79,142 | 78.6% |
| 2026-04-27 | 4,338 | 141,051 | 145,389 | 65.6% |
| 2026-04-20 | 557 | 19,803 | 20,360 | 53.6% |
| 2026-04-13 | 3,791 | 145,312 | 149,103 | 72.7% |
| 2026-04-06 | 1,733 | 27,673 | 29,406 | 58.1% |
| 2026-03-30 | 486 | 15,711 | 16,197 | 70.7% |
| 2026-03-23 | 705 | 24,070 | 24,775 | 76.0% |
| 2026-03-16 | 858 | 27,209 | 28,067 | 50.8% |
| 2026-03-09 | 5,655 | 54,453 | 60,108 | 72.4% |
| 2026-03-02 | 8,043 | 117,865 | 125,908 | 55.6% |
| 2026-02-23 | 10,868 | 47,251 | 58,119 | 68.9% |
| 2026-02-16 | 994 | 46,231 | 47,225 | 83.0% |
| 2026-02-09 | 1,722 | 24,500 | 26,222 | 70.1% |
| 2026-02-02 | 1,066 | 36,588 | 37,654 | 63.4% |
| 2026-01-26 | 3,376 | 42,769 | 46,145 | 67.1% |
| 2026-01-19 | 1,648 | 36,462 | 38,110 | 63.8% |
| 2026-01-12 | 4,248 | 54,831 | 59,079 | 45.1% |
| 2026-01-05 | 26,892 | 267,200 | 294,092 | 41.1% |
| 2025-12-29 | 1,420 | 62,428 | 63,848 | 47.4% |
| 2025-12-22 | 1,740 | 142,850 | 144,590 | 64.8% |
| 2025-12-15 | 6,518 | 114,388 | 120,906 | 58.8% |
| 2025-12-08 | 20,498 | 210,498 | 230,996 | 58.7% |
| 2025-12-01 | 5,534 | 78,549 | 84,083 | 48.3% |
| 2025-11-24 | 7,314 | 85,913 | 93,227 | 67.8% |
| 2025-11-17 | 3,922 | 47,646 | 51,568 | 53.0% |
| 2025-11-10 | 3,346 | 38,491 | 41,837 | 59.5% |
| 2025-11-03 | 7,241 | 89,479 | 96,720 | 36.0% |
| 2025-10-27 | 11,182 | 109,101 | 120,283 | 60.3% |
| 2025-10-20 | 12,051 | 93,890 | 105,941 | 44.8% |
| 2025-10-13 | 7,016 | 76,599 | 83,615 | 55.2% |
| 2025-10-06 | 14,950 | 90,595 | 105,545 | 53.8% |
| 2025-09-29 | 993 | 47,747 | 48,740 | 54.6% |
| 2025-09-22 | 4,088 | 75,138 | 79,226 | 49.6% |
| 2025-09-15 | 20,808 | 143,930 | 164,738 | 44.4% |
| 2025-09-08 | 5,892 | 44,676 | 50,568 | 42.0% |
| 2025-09-01 | 2,082 | 35,022 | 37,104 | 63.4% |
| 2025-08-25 | 10,929 | 105,555 | 116,484 | 56.0% |
| 2025-08-18 | 39,672 | 169,399 | 209,071 | 65.7% |
| 2025-08-11 | 32,894 | 206,821 | 239,715 | 62.7% |
| 2025-08-04 | 21,466 | 354,210 | 375,676 | 41.9% |
| 2025-07-28 | 11,235 | 542,035 | 553,270 | 100.0% |
| 2025-07-21 | 266,083 | 5,758,207 | 6,024,290 | 100.0% |
| 2025-07-14 | 5,765 | 242,829 | 248,594 | 100.0% |
| 2025-07-07 | 3,661 | 275,626 | 279,287 | 100.0% |
Showing 1–44 of 44 weeks