MLGO
MicroAlgo Inc.Company with tickers: MLGO, VENAF
CIK
1800392
CUSIP
G6077Y400
Shares Outstanding
10,941,519
13F Activity (30d)
3 filings
3 filers
Price
$4.89
Market Cap
$53.50M
EPS (Diluted)
14.87 CNY
52W High
$34.80
52W Low
$3.02
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MLGO | +4.3% | +10.1% | -24.9% | -18.8% | +10.6% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +3.7% | +11.0% | -34.5% | -16.8% | +1.9% |
Close
$4.89
Open
$5.27
52W High
$34.80
52W Low
$3.02
Avg Vol (30d)
836K
Data Range
2021-04-13 — 2026-06-12