MLGO
MicroAlgo Inc.Company with tickers: MLGO, VENAF
CIK
1800392
CUSIP
G6077Y400
Shares Outstanding
10,941,519
13F Activity (30d)
1 filings
1 filers
Price
$5.07
Market Cap
$55.86M
EPS (Diluted)
14.87 CNY
52W High
$26.40
52W Low
$3.02
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
1 Down Day
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MLGO | +6.5% | +35.9% | -22.6% | -15.8% | +14.7% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +4.7% | +34.3% | -32.2% | -15.0% | +4.7% |
Close
$5.07
Open
$5.00
Day Range
$4.97 — $5.22
52W High
$26.40
52W Low
$3.02
Avg Vol (30d)
833K
Short Interest
506K · 1.0d
Short Vol % (latest)
47%
Last Earnings
2023-03-29
Latest Filing
Data Range
2021-04-13 — 2026-06-16