MPAA · Motorcar Parts Of America Inc

Track MPAA — free

$12.46 +0.07 (+0.56%) At close · Aug 14

Market Cap

$235.91M

18.93M

Options Chain

Underlying $12.46 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	6	737.8%	0.985	$10.15		$0.18	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $10.15 Breakeven $12.65 Implied vol 737.8% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.037 Vega 0.001 Open interest 6 Model this call Put · $2.5 Snapshot session Jul 22, 2026 Last $0.18 Breakeven $2.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	513.8%	0.958	$7.60		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 13, 2026 Last $7.60 Breakeven $12.60 Implied vol 513.8% Delta 0.958 ≈96% ITM Gamma 0.011 Theta -0.062 Vega 0.002 Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	438.3%	0.882	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 438.3% Delta 0.882 ≈88% ITM Gamma 0.028 Theta -0.117 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.191	241.8%	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 241.8% Delta -0.191 ≈19% ITM Gamma 0.072 Theta -0.089 Vega 0.005 Open interest 0 Model this put
Underlying $12.46
1	1	53.5%	0.499	$0.59		$0.60	-0.505	48.3%	1	26
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $13.09 Implied vol 53.5% Delta 0.499 ≈50% ITM Gamma 0.475 Theta -0.03 Vega 0.006 Open interest 1 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $11.90 Implied vol 48.3% Delta -0.505 ≈51% ITM Gamma 0.528 Theta -0.026 Vega 0.006 Open interest 26 Model this put
6	1	351.4%	0.425	$1.00		$1.80	-0.817	145.5%	5	4
Call · $15 Snapshot session Aug 7, 2026 Last $1.00 Breakeven $16.00 Implied vol 351.4% Delta 0.425 ≈43% ITM Gamma 0.071 Theta -0.187 Vega 0.006 Open interest 6 Model this call Put · $15 In the money Snapshot session Jul 22, 2026 Last $1.80 Breakeven $13.20 Implied vol 145.5% Delta -0.817 ≈82% ITM Gamma 0.115 Theta -0.051 Vega 0.005 Open interest 4 Model this put
0	—	286.6%	0.23	—		—	-0.909	185.6%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 286.6% Delta 0.23 ≈23% ITM Gamma 0.067 Theta -0.117 Vega 0.005 Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.6% Delta -0.909 ≈91% ITM Gamma 0.057 Theta -0.04 Vega 0.003 Open interest 0 Model this put
0	—	330.2%	0.178	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 330.2% Delta 0.178 ≈18% ITM Gamma 0.05 Theta -0.117 Vega 0.003 Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	376.2%	0.162	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 376.2% Delta 0.162 ≈16% ITM Gamma 0.041 Theta -0.124 Vega 0.004 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	417.6%	0.151	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 417.6% Delta 0.151 ≈15% ITM Gamma 0.035 Theta -0.13 Vega 0.004 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 918251 CUSIP 620071100 13F (30d) 109 filings 106 filers Visit website Investor relations