MPT · Medical Properties Trust Inc

Track MPT — free Ask ALVIS about MPT

$4.66 -0.01 (-0.11%)

Market Cap

$2.79B

598.10M

Options Chain

15-min delayed Underlying $4.66 · today Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 36 contracts

Put / call OI

0.32

Call-heavy positioning

Open interest

7,411

contracts outstanding

Volume

738

traded today

Max pain

$4.50

$0.16 below spot

ATM implied vol

62.4%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Sep 25 50d Oct 16 71d Jan 15 162d Mar 19 225d Jun 17 315d Sep 17 407d Dec 17 498d Jan 21 533d Jun 16 680d Dec 15 862d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
322	83	—	—	$4.15		$0.01	—	—	15	32
Call · $0.5 In the money Last $4.15 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 Model this call Put · $0.5 Last $0.01 Breakeven $0.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this put
77	4	—	—	$3.60		$0.15	—	—	15	33
Call · $1 In the money Last $3.60 Breakeven $4.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this call Put · $1 Last $0.15 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
27	20	844.8%	0.995	$3.15		$0.05	—	—	9	10
Call · $1.5 In the money Last $3.15 Breakeven $4.65 Implied vol 844.8% Delta 0.995 ≈99% ITM Gamma 0.007 Theta -0.014 Vega 0 Open interest 27 Model this call Put · $1.5 Last $0.05 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
4	1	645.4%	0.993	$2.63		$0.07	—	—	3	10
Call · $2 In the money Last $2.63 Breakeven $4.63 Implied vol 645.4% Delta 0.993 ≈99% ITM Gamma 0.011 Theta -0.013 Vega 0 Open interest 4 Model this call Put · $2 Last $0.07 Breakeven $1.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
17	19	603.6%	0.973	$2.09		$0.05	—	—	4	5
Call · $2.5 In the money Last $2.09 Breakeven $4.59 Implied vol 603.6% Delta 0.973 ≈97% ITM Gamma 0.037 Theta -0.04 Vega 0 Open interest 17 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
16	6	—	—	$1.65		—	—	—	—	0
Call · $3 In the money Last $1.65 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	8	332.6%	0.942	$1.10		$0.01	-0.145	535.8%	1	21
Call · $3.5 In the money Last $1.10 Breakeven $4.60 Implied vol 332.6% Delta 0.942 ≈94% ITM Gamma 0.128 Theta -0.042 Vega 0 Open interest 13 Model this call Put · $3.5 Last $0.01 Breakeven $3.49 Implied vol 535.8% Delta -0.145 ≈14% ITM Gamma 0.154 Theta -0.132 Vega 0.001 Open interest 21 Model this put
21	1	263.9%	0.854	$0.90		$0.01	-0.079	190.4%	2	451
Call · $4 In the money Last $0.90 Breakeven $4.90 Implied vol 263.9% Delta 0.854 ≈85% ITM Gamma 0.315 Theta -0.065 Vega 0.001 Open interest 21 Model this call Put · $4 Last $0.01 Breakeven $3.99 Implied vol 190.4% Delta -0.079 ≈8% ITM Gamma 0.28 Theta -0.03 Vega 0 Open interest 451 Model this put
546	2	43.2%	0.918	$0.29		$0.01	-0.225	81.7%	27	635
Call · $4.5 In the money Last $0.29 Breakeven $4.79 Implied vol 43.2% Delta 0.918 ≈92% ITM Gamma 1.288 Theta -0.007 Vega 0 Open interest 546 Model this call Put · $4.5 Last $0.01 Breakeven $4.49 Implied vol 81.7% Delta -0.225 ≈22% ITM Gamma 1.356 Theta -0.027 Vega 0.001 Open interest 635 Model this put
Underlying $4.66
3.6k	4	106.9%	0.137	$0.01		$0.37	—	—	501	582
Call · $5 Last $0.01 Breakeven $5.01 Implied vol 106.9% Delta 0.137 ≈14% ITM Gamma 0.756 Theta -0.026 Vega 0.001 Open interest 3.6k Model this call Put · $5 In the money Last $0.37 Breakeven $4.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 582 Model this put
947	2	183.7%	0.069	$0.01		$0.85	—	—	1	14
Call · $5.5 Last $0.01 Breakeven $5.51 Implied vol 183.7% Delta 0.069 ≈7% ITM Gamma 0.264 Theta -0.027 Vega 0 Open interest 947 Model this call Put · $5.5 In the money Last $0.85 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
5	1	—	—	$0.02		$1.43	—	—	2	2
Call · $6 Last $0.02 Breakeven $6.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $6 In the money Last $1.43 Breakeven $4.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
6	1	—	—	$0.01		—	—	—	—	0
Call · $6.5 Last $0.01 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $6.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	—	—	$0.07		$2.43	—	—	2	0
Call · $7 Last $0.07 Breakeven $7.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7 In the money Last $2.43 Breakeven $4.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.01		—	-0.973	394.9%	—	0
Call · $7.5 Last $0.01 Breakeven $7.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 394.9% Delta -0.973 ≈97% ITM Gamma 0.056 Theta -0.026 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	438.8%	—	0
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last — Breakeven — Implied vol 438.8% Delta -0.975 ≈98% ITM Gamma 0.047 Theta -0.027 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	480.1%	—	0
Call · $8.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 In the money Last — Breakeven — Implied vol 480.1% Delta -0.977 ≈98% ITM Gamma 0.041 Theta -0.028 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	519%	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 519% Delta -0.978 ≈98% ITM Gamma 0.036 Theta -0.029 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1287865 CUSIP 58463J304 13F (30d) 191 filings 191 filers Visit website Investor relations