MPT · Medical Properties Trust Inc · Options Chain

Track MPT — free

$3.40 -0.20 (-5.56%) At close · Sep 18

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$2.03B

598.10M

Options Chain

Underlying $3.40 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 25, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 18, 2026; 12 unknown

Put / call OI

0.84

Balanced positioning

Open interest

5,104

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$4.00

$0.60 above spot

ATM implied vol

66.9%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 25 5d Oct 2 12d Oct 9 19d Oct 16 26d Oct 23 33d Oct 30 40d Nov 20 61d Jan 15 117d Mar 19 180d Apr 16 208d Jun 17 270d Sep 17 362d Dec 17 453d Jan 21 488d Jun 16 635d Dec 15 817d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
272	273	—	—	$2.66	$3.10	$3.15		$0.01	$0.00	$0.05	—	—	5	11
Call · $0.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:57.939 UTC Last $3.15 Breakeven $3.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 17, 2026 Model this call Put · $0.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:30.784 UTC Last $0.01 Breakeven $0.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 17, 2026 Model this put
—	1	—	—	$2.17	$2.55	$2.55		$0.05	$0.00	$0.17	—	—	5	—
Call · $1 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.188 UTC Last $2.55 Breakeven $3.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:57:01.485 UTC Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	13	—	—	$1.74	$2.03	$1.96		—	$0.00	$0.17	—	—	—	—
Call · $1.5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.191 UTC Last $1.96 Breakeven $3.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $1.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$1.16	$1.60	$1.67		—	$0.00	$0.17	—	—	—	—
Call · $2 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.709 UTC Last $1.67 Breakeven $3.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.81	$1.11	$1.05		$0.01	$0.00	$0.16	—	—	154	156
Call · $2.5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:20.177 UTC Last $1.05 Breakeven $3.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $2.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:56.698 UTC Last $0.01 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 17, 2026 Model this put
41	31	—	—	$0.27	$0.46	$0.66		$0.03	$0.00	$0.04	—	—	4	54
Call · $3 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:52.170 UTC Last $0.66 Breakeven $3.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 17, 2026 Model this call Put · $3 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:50:01.037 UTC Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 17, 2026 Model this put
Underlying $3.40
157	686	64.7%	0.397	$0.04	$0.10	$0.05		$0.16	$0.11	$0.20	-0.595	69.1%	251	644
Call · $3.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.983 UTC Last $0.05 Breakeven $3.55 Implied vol 64.7% Delta 0.397 ≈40% ITM Gamma 1.489 Theta -0.01 Vega 0.002 Open interest 157 OI effective date Sep 17, 2026 Model this call Put · $3.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.906 UTC Last $0.16 Breakeven $3.34 Implied vol 69.1% Delta -0.595 ≈59% ITM Gamma 1.402 Theta -0.011 Vega 0.002 Open interest 644 OI effective date Sep 17, 2026 Model this put
1.6k	163	—	—	$0.00	$0.01	$0.01		$0.55	$0.55	$0.65	-0.887	105.1%	22	1.1k
Call · $4 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 13:59:40.759 UTC Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 17, 2026 Model this call Put · $4 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.902 UTC Last $0.55 Breakeven $3.45 Implied vol 105.1% Delta -0.887 ≈89% ITM Gamma 0.457 Theta -0.008 Vega 0.001 Open interest 1.1k OI effective date Sep 17, 2026 Model this put
230	83	—	—	$0.00	$0.01	$0.01		$0.86	$0.94	$1.27	—	—	4	307
Call · $4.5 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 14:49:16.379 UTC Last $0.01 Breakeven $4.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 17, 2026 Model this call Put · $4.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:53.771 UTC Last $0.86 Breakeven $3.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 307 OI effective date Sep 17, 2026 Model this put
287	78	—	—	$0.00	$0.05	$0.03		$1.33	$1.40	$1.71	—	—	2	28
Call · $5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 13:30:04.078 UTC Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 287 OI effective date Sep 17, 2026 Model this call Put · $5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.190 UTC Last $1.33 Breakeven $3.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 17, 2026 Model this put
171	1	—	—	$0.00	$0.02	$0.01		$2.00	$1.90	$2.23	—	—	1	4
Call · $5.5 Daily-bar session Aug 13, 2026 Quote as of 2026-09-18 19:13:02.377 UTC Last $0.01 Breakeven $5.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 17, 2026 Model this call Put · $5.5 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:50.269 UTC Last $2.00 Breakeven $3.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.02	—		$2.31	$2.40	$2.75	—	—	3	2
Call · $6 Daily-bar session Unknown Quote as of 2026-09-18 14:49:16.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.191 UTC Last $2.31 Breakeven $3.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.02	—		$2.84	$2.90	$3.35	—	—	1	—
Call · $6.5 Daily-bar session Unknown Quote as of 2026-09-18 14:49:16.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.190 UTC Last $2.84 Breakeven $3.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		—	$3.40	$3.70	—	—	—	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-18 14:49:16.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		—	$3.95	$4.30	—	—	—	—
Call · $7.5 Daily-bar session Unknown Quote as of 2026-09-18 14:49:16.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		$4.55	$4.50	$4.85	—	—	2	—
Call · $8 Daily-bar session Unknown Quote as of 2026-09-18 14:49:16.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:32.449 UTC Last $4.55 Breakeven $3.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		$4.54	$4.90	$5.35	—	—	10	—
Call · $8.5 Daily-bar session Unknown Quote as of 2026-09-18 14:49:16.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.5 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-18 19:59:50.190 UTC Last $4.54 Breakeven $3.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.02	—		—	$5.40	$5.70	—	—	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-18 14:49:16.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 18, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1287865 CUSIP 58463J304 13F (30d) 11 filings 11 filers Visit website Investor relations