MTCH · Match Group, Inc. · Options Chain

Track MTCH — free

$41.48 +0.33 (+0.80%)

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.61B

229.55M

Options Chain

Underlying $41.48 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 28 contracts · mixed daily-bar sessions · May 11, 2026–Sep 9, 2026; 2 unknown

Put / call OI

0.43

Call-heavy positioning

Open interest

17,218

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.50

$3.98 below spot

ATM implied vol

31.7%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Jan 15 128d Mar 19 191d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$22.10	$26.00	$17.55		$0.10	$0.00	$1.15	—	—	1	31
Call · $17.5 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-09 17:23:26.425 UTC Last $17.55 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 17:32:13.297 UTC Last $0.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$19.40	$23.50	—		$0.03	$0.00	$1.05	—	—	1	12
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:23:26.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 17:33:18.386 UTC Last $0.03 Breakeven $19.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this put
13	10	—	—	$16.90	$21.00	$13.30		$0.05	$0.00	$1.40	—	—	1	14
Call · $22.5 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-09 17:17:28.125 UTC Last $13.30 Breakeven $35.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $22.5 Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 17:21:31.890 UTC Last $0.05 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this put
27	1	—	—	$14.60	$18.50	$14.10		$0.03	$0.00	$1.05	—	—	2	533
Call · $25 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 17:23:26.425 UTC Last $14.10 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 4, 2026 Model this call Put · $25 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 17:23:26.630 UTC Last $0.03 Breakeven $24.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 533 OI effective date Sep 4, 2026 Model this put
74	72	—	—	$12.10	$16.00	$10.36		$0.10	$0.00	$1.00	—	—	11	2k
Call · $27.5 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-09 17:32:29.831 UTC Last $10.36 Breakeven $37.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 4, 2026 Model this call Put · $27.5 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 17:29:44.330 UTC Last $0.10 Breakeven $27.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 4, 2026 Model this put
25	1	—	—	$10.00	$12.60	$11.34		$0.13	$0.00	$0.20	—	—	6	205
Call · $30 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 17:23:26.377 UTC Last $11.34 Breakeven $41.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 4, 2026 Model this call Put · $30 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 17:23:26.630 UTC Last $0.13 Breakeven $29.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 OI effective date Sep 4, 2026 Model this put
270	4	—	—	$8.10	$9.80	$7.38		$0.05	$0.00	$0.65	—	—	4	468
Call · $32.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 17:23:26.377 UTC Last $7.38 Breakeven $39.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 OI effective date Sep 4, 2026 Model this call Put · $32.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 17:31:47.682 UTC Last $0.05 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 468 OI effective date Sep 4, 2026 Model this put
658	1	—	—	$5.00	$7.50	$7.70		$0.05	$0.00	$1.00	—	—	1	226
Call · $35 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 17:23:26.398 UTC Last $7.70 Breakeven $42.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 658 OI effective date Sep 4, 2026 Model this call Put · $35 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 17:33:43.440 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 226 OI effective date Sep 4, 2026 Model this put
1.8k	1	32.2%	0.98	$3.00	$5.10	$3.99		$0.05	$0.00	$0.70	—	—	6	1.1k
Call · $37.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:29:52.898 UTC Last $3.99 Breakeven $41.49 Implied vol 32.2% Delta 0.98 ≈98% ITM Gamma 0.023 Theta -0.009 Vega 0.003 Open interest 1.8k OI effective date Sep 4, 2026 Model this call Put · $37.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 17:33:18.386 UTC Last $0.05 Breakeven $37.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 4, 2026 Model this put
5.2k	1	36.8%	0.752	$1.40	$2.40	$1.90		$0.40	$0.00	$0.60	—	—	165	385
Call · $40 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:33:43.440 UTC Last $1.90 Breakeven $41.90 Implied vol 36.8% Delta 0.752 ≈75% ITM Gamma 0.132 Theta -0.045 Vega 0.021 Open interest 5.2k OI effective date Sep 4, 2026 Model this call Put · $40 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:33:43.440 UTC Last $0.40 Breakeven $39.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 385 OI effective date Sep 4, 2026 Model this put
Underlying $41.48
808	9	—	—	$0.00	$0.75	$0.45		$1.52	$1.05	$1.75	-0.669	31.7%	3	269
Call · $42.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:33:43.440 UTC Last $0.45 Breakeven $42.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 808 OI effective date Sep 4, 2026 Model this call Put · $42.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 17:33:46.154 UTC Last $1.52 Breakeven $40.98 Implied vol 31.7% Delta -0.669 ≈67% ITM Gamma 0.176 Theta -0.039 Vega 0.024 Open interest 269 OI effective date Sep 4, 2026 Model this put
3k	303	34.8%	0.075	$0.05	$0.10	$0.06		$3.40	$2.90	$4.80	-0.803	56.9%	10	2
Call · $45 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:33:35.050 UTC Last $0.06 Breakeven $45.06 Implied vol 34.8% Delta 0.075 ≈8% ITM Gamma 0.063 Theta -0.018 Vega 0.009 Open interest 3k OI effective date Sep 4, 2026 Model this call Put · $45 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 17:33:18.926 UTC Last $3.40 Breakeven $41.60 Implied vol 56.9% Delta -0.803 ≈80% ITM Gamma 0.075 Theta -0.054 Vega 0.018 Open interest 2 OI effective date Sep 4, 2026 Model this put
218	1	—	—	$0.00	$0.20	$0.14		$7.10	$5.20	$7.40	-0.857	75.8%	1	—
Call · $47.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 17:33:18.386 UTC Last $0.14 Breakeven $47.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 OI effective date Sep 4, 2026 Model this call Put · $47.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:17:28.080 UTC Last $7.10 Breakeven $40.40 Implied vol 75.8% Delta -0.857 ≈86% ITM Gamma 0.046 Theta -0.058 Vega 0.015 Open interest — OI effective date — Model this put
37	1	—	—	$0.00	$0.10	$0.05		—	$7.10	$9.60	—	—	—	—
Call · $50 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 17:33:43.440 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 4, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:18:43.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 11, 2026–Sep 9, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 891103 CUSIP 57667L107 13F (30d) 321 filings 318 filers Visit website Investor relations