MTCH · Match Group, Inc.
$37.40
-0.63 (-1.66%)
At close · Jul 23
Market Cap
$8.72B
Shares
233.27M
Options Chain
15-min delayed Underlying $37.40 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 20 | $0.41 | — | — | 15 | 15 |
| 0 | — | — | — | — | 22.5 | $0.08 | — | — | 1 | 1 |
| 0 | — | — | — | — | 25 | $0.07 | -0.03 | 88.3% | 10 | 10 |
| 0 | — | — | — | — | 27.5 | $0.15 | -0.037 | 71.1% | 2 | 24 |
| 46 | 40 | — | — | $7.90 | 30 | $0.23 | -0.086 | 69.5% | 4 | 25 |
| 9 | 10 | 53.1% | 0.885 | $6.00 | 32.5 | $0.52 | -0.129 | 56.7% | 1 | 316 |
| 156 | 12 | 42% | 0.799 | $4.76 | 35 | $1.30 | -0.264 | 59.5% | 10 | 642 |
| 2,089 | 390 | 45% | 0.593 | $2.00 | 37.5 | $2.37 | -0.413 | 53.5% | 14 | 462 |
| 869 | 7 | 49.7% | 0.404 | $1.48 | 40 | $2.75 | -0.571 | 59.1% | 16 | 37 |
| 4,421 | 3 | 48.8% | 0.242 | $0.80 | 42.5 | — | -0.692 | 63.1% | — | 0 |
| 525 | 8 | 49.8% | 0.137 | $0.30 | 45 | $7.11 | -0.774 | 68.3% | 2 | 11 |
| 46 | 23 | 49.5% | 0.067 | $0.50 | 47.5 | — | -0.813 | 77.8% | — | 0 |
| 17 | 1 | 58.2% | 0.059 | $0.10 | 50 | — | -0.912 | 67.5% | — | 0 |
| 3 | 1 | — | — | $0.08 | 55 | — | -0.936 | 80.8% | — | 0 |
28 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
891103
CUSIP
57667L107
13F (30d)
119 filings
109 filers
Visit website
Investor relations