MYRG · Myr Group Inc. · Options Chain

Track MYRG — free

$271.35 -0.40 (-0.15%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.23B

15.57M

Options Chain

Underlying $271.35 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 80 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 15, 2026; 52 unknown

Put / call OI

1.89

Put-heavy positioning

Open interest

243

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$350.00

$78.65 above spot

ATM implied vol

81%

market's expected move

Open interest by strike · near the money

Calls Puts

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Jan 15 122d Apr 16 213d Dec 17 458d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$72.80	$82.80	—		—	$0.00	$6.30	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:24.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.80	$77.80	—		—	$0.00	$6.30	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:24.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.90	$67.90	—		—	$0.00	$6.50	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:54.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-15 19:59:07.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.00	$58.00	—		—	$0.00	$6.90	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:24.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-15 19:59:25.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.10	$48.10	—		—	$0.00	$7.40	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:24.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-15 19:59:15.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	127.7%	0.869	$28.60	$38.60	—		—	$0.00	$6.90	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:29.103 UTC Last — Breakeven — Implied vol 127.7% Delta 0.869 ≈87% ITM Gamma 0.007 Theta -1.135 Vega 0.052 Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-15 19:59:25.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	105.2%	0.819	$19.10	$29.10	—		$3.58	$0.05	$5.80	-0.189	109.1%	1	2
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:27.613 UTC Last — Breakeven — Implied vol 105.2% Delta 0.819 ≈82% ITM Gamma 0.01 Theta -1.159 Vega 0.065 Open interest — OI effective date — Model this call Put · $250 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:56.048 UTC Last $3.58 Breakeven $246.42 Implied vol 109.1% Delta -0.189 ≈19% ITM Gamma 0.01 Theta -1.205 Vega 0.067 Open interest 2 OI effective date Sep 11, 2026 Model this put
—	—	92%	0.712	$10.70	$20.70	—		$2.10	$0.05	$10.00	-0.303	100.9%	2	6
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:15.316 UTC Last — Breakeven — Implied vol 92% Delta 0.712 ≈71% ITM Gamma 0.015 Theta -1.306 Vega 0.084 Open interest — OI effective date — Model this call Put · $260 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:32.423 UTC Last $2.10 Breakeven $257.90 Implied vol 100.9% Delta -0.303 ≈30% ITM Gamma 0.014 Theta -1.435 Vega 0.086 Open interest 6 OI effective date Sep 11, 2026 Model this put
—	—	89.6%	0.542	$4.50	$14.50	—		$4.84	$1.40	$11.40	-0.455	72.5%	1	3
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:56.303 UTC Last — Breakeven — Implied vol 89.6% Delta 0.542 ≈54% ITM Gamma 0.018 Theta -1.471 Vega 0.098 Open interest — OI effective date — Model this call Put · $270 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:31.857 UTC Last $4.84 Breakeven $265.16 Implied vol 72.5% Delta -0.455 ≈45% ITM Gamma 0.022 Theta -1.165 Vega 0.098 Open interest 3 OI effective date Sep 11, 2026 Model this put
Underlying $271.35
—	—	75.2%	0.337	$2.75	$5.20	—		$9.71	$5.80	$15.80	-0.725	55.1%	1	20
Call · $280 Daily-bar session Unknown Quote as of 2026-09-15 19:59:06.673 UTC Last — Breakeven — Implied vol 75.2% Delta 0.337 ≈34% ITM Gamma 0.02 Theta -1.134 Vega 0.09 Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:28.331 UTC Last $9.71 Breakeven $270.29 Implied vol 55.1% Delta -0.725 ≈72% ITM Gamma 0.025 Theta -0.732 Vega 0.082 Open interest 20 OI effective date Sep 11, 2026 Model this put
1	1	108.5%	0.267	$0.05	$8.20	$5.00		$5.90	$13.50	$23.50	—	—	1	14
Call · $290 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:25.537 UTC Last $5.00 Breakeven $295.00 Implied vol 108.5% Delta 0.267 ≈27% ITM Gamma 0.012 Theta -1.468 Vega 0.081 Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $290 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:45.278 UTC Last $5.90 Breakeven $284.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this put
3	1	—	—	$0.00	$5.90	$7.00		$27.27	$22.60	$32.60	—	—	3	12
Call · $300 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:08.317 UTC Last $7.00 Breakeven $307.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $300 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:46.912 UTC Last $27.27 Breakeven $272.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$0.00	$6.90	$1.15		$19.84	$32.90	$42.90	—	—	2	3
Call · $310 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:13.216 UTC Last $1.15 Breakeven $311.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $310 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:25.156 UTC Last $19.84 Breakeven $290.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
12	1	—	—	$0.00	$7.10	$2.00		$13.00	$42.50	$52.50	—	—	1	1
Call · $320 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:07.530 UTC Last $2.00 Breakeven $322.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $320 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:24.030 UTC Last $13.00 Breakeven $307.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
8	5	—	—	$0.00	$6.60	$5.02		$24.30	$52.30	$62.30	—	—	3	1
Call · $330 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:10.082 UTC Last $5.02 Breakeven $335.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this call Put · $330 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:24.030 UTC Last $24.30 Breakeven $305.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
8	1	—	—	$0.00	$6.40	$3.27		$27.50	$62.50	$72.50	—	—	1	—
Call · $340 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:13.537 UTC Last $3.27 Breakeven $343.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this call Put · $340 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:24.030 UTC Last $27.50 Breakeven $312.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	7	—	—	$0.00	$6.30	$4.00		$67.39	$72.20	$82.20	—	—	1	97
Call · $350 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:08.317 UTC Last $4.00 Breakeven $354.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 11, 2026 Model this call Put · $350 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:24.030 UTC Last $67.39 Breakeven $282.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$0.00	$6.30	$18.65		$72.97	$82.50	$92.50	—	—	1	—
Call · $360 Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:13.537 UTC Last $18.65 Breakeven $378.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $360 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:52.256 UTC Last $72.97 Breakeven $287.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.05	$0.05		$44.05	$92.50	$102.50	—	—	4	—
Call · $370 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 13:35:14.438 UTC Last $0.05 Breakeven $370.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $370 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:24.030 UTC Last $44.05 Breakeven $325.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$100.10	$116.10	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:48.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$6.20	$3.19		—	$110.10	$126.10	—	—	—	—
Call · $390 Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:07.832 UTC Last $3.19 Breakeven $393.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:06.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$6.20	$0.90		$58.00	$120.10	$136.10	—	—	1	—
Call · $400 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:15.942 UTC Last $0.90 Breakeven $400.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $400 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-15 19:59:06.673 UTC Last $58.00 Breakeven $342.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$6.20	$0.55		—	$130.10	$146.10	—	—	—	—
Call · $410 Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:14.927 UTC Last $0.55 Breakeven $410.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:42.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	3	—	—	$0.00	$6.20	$0.30		—	$140.10	$156.10	—	—	—	—
Call · $420 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:08.833 UTC Last $0.30 Breakeven $420.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:06.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$6.20	$3.75		—	$150.10	$166.10	—	—	—	—
Call · $430 Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:11.820 UTC Last $3.75 Breakeven $433.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:06.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$160.10	$176.10	—	—	—	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-15 19:59:07.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$170.10	$186.10	—	—	—	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-15 19:59:07.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:06.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$180.10	$196.10	—	—	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:06.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$190.10	$206.10	—	—	—	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-15 19:59:07.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:13.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$200.10	$216.10	—	—	—	—
Call · $480 Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:50.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$210.00	$228.00	—	—	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:10.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$220.00	$238.00	—	—	—	—
Call · $500 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:10.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$230.00	$248.00	—	—	—	—
Call · $510 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $510 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:24.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$240.00	$258.00	—	—	—	—
Call · $520 Daily-bar session Unknown Quote as of 2026-09-15 19:59:11.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $520 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$250.00	$268.00	—	—	—	—
Call · $530 Daily-bar session Unknown Quote as of 2026-09-15 19:59:07.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $530 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:10.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$260.00	$278.00	—	—	—	—
Call · $540 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $540 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:52.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$270.00	$288.00	—	—	—	—
Call · $550 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $550 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:27.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$280.00	$298.00	—	—	—	—
Call · $560 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:10.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$290.00	$308.00	—	—	—	—
Call · $570 Daily-bar session Unknown Quote as of 2026-09-15 19:59:07.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $570 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:57.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.20	—		—	$300.00	$318.00	—	—	—	—
Call · $580 Daily-bar session Unknown Quote as of 2026-09-15 19:59:08.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $580 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:10.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 15, 2026; 52 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 700923 CUSIP 55405W104 13F (30d) 16 filings 15 filers Visit website Investor relations