MYRG · Myr Group Inc.

Track MYRG — free Ask ALVIS about MYRG

$333.22 +2.38 (+0.72%) At close · Jul 31

Market Cap

$5.19B

15.57M

Options Chain

15-min delayed Underlying $333.22 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 96 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

321

contracts outstanding

Volume

141

traded today

Max pain

$340.00

$6.78 above spot

ATM implied vol

61.4%

market's expected move

Open interest by strike · near the money

Calls Puts

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

590

600

610

620

630

640

650

660

670

680

690

700

710

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Oct 16 76d Jan 15 167d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	80.4%	0.968	—		—	-0.097	123.2%	—	0
Call · $240 In the money Last — Breakeven — Implied vol 80.4% Delta 0.968 ≈97% ITM Gamma 0.001 Theta -0.134 Vega 0.066 Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol 123.2% Delta -0.097 ≈10% ITM Gamma 0.002 Theta -0.415 Vega 0.115 Open interest 0 Model this put
0	—	80.3%	0.95	—		—	-0.106	112.1%	—	0
Call · $250 In the money Last — Breakeven — Implied vol 80.3% Delta 0.95 ≈95% ITM Gamma 0.002 Theta -0.186 Vega 0.068 Open interest 0 Model this call Put · $250 Last — Breakeven — Implied vol 112.1% Delta -0.106 ≈11% ITM Gamma 0.002 Theta -0.405 Vega 0.176 Open interest 0 Model this put
0	—	74%	0.939	—		$1.30	-0.117	100.2%	5	3
Call · $260 In the money Last — Breakeven — Implied vol 74% Delta 0.939 ≈94% ITM Gamma 0.002 Theta -0.2 Vega 0.119 Open interest 0 Model this call Put · $260 Last $1.30 Breakeven $258.70 Implied vol 100.2% Delta -0.117 ≈12% ITM Gamma 0.003 Theta -0.384 Vega 0.18 Open interest 3 Model this put
3	3	69.8%	0.916	$78.50		$4.60	-0.13	88.7%	10	10
Call · $270 In the money Last $78.50 Breakeven $348.50 Implied vol 69.8% Delta 0.916 ≈92% ITM Gamma 0.003 Theta -0.234 Vega 0.122 Open interest 3 Model this call Put · $270 Last $4.60 Breakeven $265.40 Implied vol 88.7% Delta -0.13 ≈13% ITM Gamma 0.003 Theta -0.363 Vega 0.183 Open interest 10 Model this put
0	—	70.2%	0.877	—		$3.07	-0.096	61%	2	10
Call · $280 In the money Last — Breakeven — Implied vol 70.2% Delta 0.877 ≈88% ITM Gamma 0.004 Theta -0.305 Vega 0.187 Open interest 0 Model this call Put · $280 Last $3.07 Breakeven $276.93 Implied vol 61% Delta -0.096 ≈10% ITM Gamma 0.004 Theta -0.201 Vega 0.124 Open interest 10 Model this put
0	—	64.8%	0.842	—		$11.05	-0.165	67%	1	11
Call · $290 In the money Last — Breakeven — Implied vol 64.8% Delta 0.842 ≈84% ITM Gamma 0.005 Theta -0.33 Vega 0.19 Open interest 0 Model this call Put · $290 Last $11.05 Breakeven $278.95 Implied vol 67% Delta -0.165 ≈17% ITM Gamma 0.005 Theta -0.321 Vega 0.19 Open interest 11 Model this put
1	1	68.5%	0.773	$43.00		$10.30	-0.208	62.1%	1	17
Call · $300 In the money Last $43.00 Breakeven $343.00 Implied vol 68.5% Delta 0.773 ≈77% ITM Gamma 0.006 Theta -0.428 Vega 0.254 Open interest 1 Model this call Put · $300 Last $10.30 Breakeven $289.70 Implied vol 62.1% Delta -0.208 ≈21% ITM Gamma 0.006 Theta -0.346 Vega 0.254 Open interest 17 Model this put
15	15	63.4%	0.717	$92.50		$6.00	-0.277	60.2%	1	1
Call · $310 In the money Last $92.50 Breakeven $402.50 Implied vol 63.4% Delta 0.717 ≈72% ITM Gamma 0.007 Theta -0.442 Vega 0.259 Open interest 15 Model this call Put · $310 Last $6.00 Breakeven $304.00 Implied vol 60.2% Delta -0.277 ≈28% ITM Gamma 0.007 Theta -0.386 Vega 0.259 Open interest 1 Model this put
15	15	62%	0.643	$83.95		$16.25	-0.356	60.6%	3	6
Call · $320 In the money Last $83.95 Breakeven $403.95 Implied vol 62% Delta 0.643 ≈64% ITM Gamma 0.008 Theta -0.474 Vega 0.301 Open interest 15 Model this call Put · $320 Last $16.25 Breakeven $303.75 Implied vol 60.6% Delta -0.356 ≈36% ITM Gamma 0.008 Theta -0.433 Vega 0.301 Open interest 6 Model this put
1	1	62.5%	0.561	$28.00		$11.92	-0.44	60.3%	2	2
Call · $330 In the money Last $28.00 Breakeven $358.00 Implied vol 62.5% Delta 0.561 ≈56% ITM Gamma 0.008 Theta -0.503 Vega 0.307 Open interest 1 Model this call Put · $330 Last $11.92 Breakeven $318.08 Implied vol 60.3% Delta -0.44 ≈44% ITM Gamma 0.009 Theta -0.455 Vega 0.307 Open interest 2 Model this put
Underlying $333.22
1	1	61.5%	0.479	$21.00		$18.00	-0.524	60.7%	2	4
Call · $340 Last $21.00 Breakeven $361.00 Implied vol 61.5% Delta 0.479 ≈48% ITM Gamma 0.008 Theta -0.495 Vega 0.312 Open interest 1 Model this call Put · $340 In the money Last $18.00 Breakeven $322.00 Implied vol 60.7% Delta -0.524 ≈52% ITM Gamma 0.009 Theta -0.457 Vega 0.312 Open interest 4 Model this put
11	7	64.1%	0.405	$15.00		$14.00	-0.606	60.8%	1	7
Call · $350 Last $15.00 Breakeven $365.00 Implied vol 64.1% Delta 0.405 ≈40% ITM Gamma 0.008 Theta -0.504 Vega 0.317 Open interest 11 Model this call Put · $350 In the money Last $14.00 Breakeven $336.00 Implied vol 60.8% Delta -0.606 ≈61% ITM Gamma 0.008 Theta -0.445 Vega 0.316 Open interest 7 Model this put
7	1	63%	0.332	$13.50		$38.50	-0.727	49.5%	6	5
Call · $360 Last $13.50 Breakeven $373.50 Implied vol 63% Delta 0.332 ≈33% ITM Gamma 0.007 Theta -0.458 Vega 0.283 Open interest 7 Model this call Put · $360 In the money Last $38.50 Breakeven $321.50 Implied vol 49.5% Delta -0.727 ≈73% ITM Gamma 0.009 Theta -0.302 Vega 0.281 Open interest 5 Model this put
7	2	63.3%	0.266	$6.70		$26.00	-0.75	60.5%	4	10
Call · $370 Last $6.70 Breakeven $376.70 Implied vol 63.3% Delta 0.266 ≈27% ITM Gamma 0.007 Theta -0.419 Vega 0.287 Open interest 7 Model this call Put · $370 In the money Last $26.00 Breakeven $344.00 Implied vol 60.5% Delta -0.75 ≈75% ITM Gamma 0.007 Theta -0.36 Vega 0.219 Open interest 10 Model this put
0	1	64.1%	0.217	$8.98		—	-0.81	59%	—	0
Call · $380 Last $8.98 Breakeven $388.98 Implied vol 64.1% Delta 0.217 ≈22% ITM Gamma 0.006 Theta -0.375 Vega 0.223 Open interest 0 Model this call Put · $380 In the money Last — Breakeven — Implied vol 59% Delta -0.81 ≈81% ITM Gamma 0.006 Theta -0.289 Vega 0.221 Open interest 0 Model this put
1	1	70.9%	0.198	$4.87		$65.00	-0.873	56.4%	1	1
Call · $390 Last $4.87 Breakeven $394.87 Implied vol 70.9% Delta 0.198 ≈20% ITM Gamma 0.005 Theta -0.392 Vega 0.226 Open interest 1 Model this call Put · $390 In the money Last $65.00 Breakeven $325.00 Implied vol 56.4% Delta -0.873 ≈87% ITM Gamma 0.005 Theta -0.208 Vega 0.149 Open interest 1 Model this put
6	7	75%	0.172	$2.22		$57.59	-0.899	58.7%	2	2
Call · $400 Last $2.22 Breakeven $402.22 Implied vol 75% Delta 0.172 ≈17% ITM Gamma 0.004 Theta -0.381 Vega 0.229 Open interest 6 Model this call Put · $400 In the money Last $57.59 Breakeven $342.41 Implied vol 58.7% Delta -0.899 ≈90% ITM Gamma 0.004 Theta -0.179 Vega 0.148 Open interest 2 Model this put
7	5	81.8%	0.161	$5.30		$43.50	-0.964	50.5%	2	1
Call · $410 Last $5.30 Breakeven $415.30 Implied vol 81.8% Delta 0.161 ≈16% ITM Gamma 0.004 Theta -0.401 Vega 0.231 Open interest 7 Model this call Put · $410 In the money Last $43.50 Breakeven $366.50 Implied vol 50.5% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.06 Vega 0.071 Open interest 1 Model this put
16	3	70%	0.092	$2.20		$91.30	-0.959	57.4%	3	2
Call · $420 Last $2.20 Breakeven $422.20 Implied vol 70% Delta 0.092 ≈9% ITM Gamma 0.003 Theta -0.229 Vega 0.157 Open interest 16 Model this call Put · $420 In the money Last $91.30 Breakeven $328.70 Implied vol 57.4% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.081 Vega 0.079 Open interest 2 Model this put
0	—	93.3%	0.146	—		$92.84	-0.961	62.1%	2	2
Call · $430 Last — Breakeven — Implied vol 93.3% Delta 0.146 ≈15% ITM Gamma 0.003 Theta -0.424 Vega 0.157 Open interest 0 Model this call Put · $430 In the money Last $92.84 Breakeven $337.16 Implied vol 62.1% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.083 Vega 0.076 Open interest 2 Model this put
2	1	82.2%	0.087	$1.97		$46.00	-0.968	65.5%	2	2
Call · $440 Last $1.97 Breakeven $441.97 Implied vol 82.2% Delta 0.087 ≈9% ITM Gamma 0.003 Theta -0.26 Vega 0.16 Open interest 2 Model this call Put · $440 In the money Last $46.00 Breakeven $394.00 Implied vol 65.5% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.073 Vega 0.074 Open interest 2 Model this put
8	1	103.6%	0.134	$15.10		$72.00	—	—	2	1
Call · $450 Last $15.10 Breakeven $465.10 Implied vol 103.6% Delta 0.134 ≈13% ITM Gamma 0.003 Theta -0.442 Vega 0.161 Open interest 8 Model this call Put · $450 In the money Last $72.00 Breakeven $378.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
30	1	108.6%	0.129	$13.00		—	—	—	—	0
Call · $460 Last $13.00 Breakeven $473.00 Implied vol 108.6% Delta 0.129 ≈13% ITM Gamma 0.002 Theta -0.45 Vega 0.162 Open interest 30 Model this call Put · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	97%	0.079	$2.23		—	—	—	—	0
Call · $470 Last $2.23 Breakeven $472.23 Implied vol 97% Delta 0.079 ≈8% ITM Gamma 0.002 Theta -0.284 Vega 0.096 Open interest 30 Model this call Put · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	100%	0.075	$1.05		$71.05	—	—	1	0
Call · $480 Last $1.05 Breakeven $481.05 Implied vol 100% Delta 0.075 ≈7% ITM Gamma 0.002 Theta -0.278 Vega 0.096 Open interest 17 Model this call Put · $480 In the money Last $71.05 Breakeven $408.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104%	0.072	—		$45.50	—	—	2	2
Call · $490 Last — Breakeven — Implied vol 104% Delta 0.072 ≈7% ITM Gamma 0.002 Theta -0.282 Vega 0.097 Open interest 0 Model this call Put · $490 In the money Last $45.50 Breakeven $444.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
27	2	110.8%	0.076	$0.55		—	—	—	—	0
Call · $500 Last $0.55 Breakeven $500.55 Implied vol 110.8% Delta 0.076 ≈8% ITM Gamma 0.002 Theta -0.311 Vega 0.098 Open interest 27 Model this call Put · $500 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	111.8%	0.068	$5.04		—	—	—	—	0
Call · $510 Last $5.04 Breakeven $515.04 Implied vol 111.8% Delta 0.068 ≈7% ITM Gamma 0.002 Theta -0.288 Vega 0.099 Open interest 10 Model this call Put · $510 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	115.6%	0.066	$10.70		—	—	—	—	0
Call · $520 Last $10.70 Breakeven $530.70 Implied vol 115.6% Delta 0.066 ≈7% ITM Gamma 0.001 Theta -0.291 Vega 0.1 Open interest 2 Model this call Put · $520 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	98.3%	0.028	$30.25		—	-0.992	90.3%	—	0
Call · $530 Last $30.25 Breakeven $560.25 Implied vol 98.3% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.125 Vega 0.051 Open interest 1 Model this call Put · $530 In the money Last — Breakeven — Implied vol 90.3% Delta -0.992 ≈99% ITM Gamma 0.001 Theta -0.031 Vega 0.022 Open interest 0 Model this put
0	—	123%	0.063	—		—	—	—	—	0
Call · $540 Last — Breakeven — Implied vol 123% Delta 0.063 ≈6% ITM Gamma 0.001 Theta -0.298 Vega 0.102 Open interest 0 Model this call Put · $540 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.5%	0.062	—		—	—	—	—	0
Call · $550 Last — Breakeven — Implied vol 126.5% Delta 0.062 ≈6% ITM Gamma 0.001 Theta -0.301 Vega 0.103 Open interest 0 Model this call Put · $550 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	130.1%	0.06	$21.00		—	—	—	—	0
Call · $560 Last $21.00 Breakeven $581.00 Implied vol 130.1% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -0.304 Vega 0.103 Open interest 1 Model this call Put · $560 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.5%	0.059	—		—	—	—	—	0
Call · $570 Last — Breakeven — Implied vol 133.5% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -0.307 Vega 0.104 Open interest 0 Model this call Put · $570 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	136.9%	0.058	—		—	—	—	—	0
Call · $580 Last — Breakeven — Implied vol 136.9% Delta 0.058 ≈6% ITM Gamma 0.001 Theta -0.31 Vega 0.105 Open interest 0 Model this call Put · $580 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	140.3%	0.057	—		—	—	—	—	0
Call · $590 Last — Breakeven — Implied vol 140.3% Delta 0.057 ≈6% ITM Gamma 0.001 Theta -0.314 Vega 0.106 Open interest 0 Model this call Put · $590 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	143.5%	0.056	$0.52		—	-0.99	113.7%	—	0
Call · $600 Last $0.52 Breakeven $600.52 Implied vol 143.5% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -0.317 Vega 0.107 Open interest 3 Model this call Put · $600 In the money Last — Breakeven — Implied vol 113.7% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.043 Vega 0.015 Open interest 0 Model this put
0	—	146.8%	0.055	—		—	—	—	—	0
Call · $610 Last — Breakeven — Implied vol 146.8% Delta 0.055 ≈6% ITM Gamma 0.001 Theta -0.32 Vega 0.108 Open interest 0 Model this call Put · $610 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.9%	0.054	—		—	—	—	—	0
Call · $620 Last — Breakeven — Implied vol 149.9% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -0.323 Vega 0.108 Open interest 0 Model this call Put · $620 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154%	0.055	—		—	—	—	—	0
Call · $630 Last — Breakeven — Implied vol 154% Delta 0.055 ≈6% ITM Gamma 0.001 Theta -0.335 Vega 0.109 Open interest 0 Model this call Put · $630 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	156.2%	0.053	—		—	—	—	—	0
Call · $640 Last — Breakeven — Implied vol 156.2% Delta 0.053 ≈5% ITM Gamma 0.001 Theta -0.329 Vega 0.11 Open interest 0 Model this call Put · $640 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159.2%	0.052	—		—	—	—	—	0
Call · $650 Last — Breakeven — Implied vol 159.2% Delta 0.052 ≈5% ITM Gamma 0.001 Theta -0.332 Vega 0.111 Open interest 0 Model this call Put · $650 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	162.2%	0.051	—		—	—	—	—	0
Call · $660 Last — Breakeven — Implied vol 162.2% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -0.335 Vega 0.111 Open interest 0 Model this call Put · $660 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	165.1%	0.051	—		—	—	—	—	0
Call · $670 Last — Breakeven — Implied vol 165.1% Delta 0.051 ≈5% ITM Gamma 0.001 Theta -0.338 Vega 0.112 Open interest 0 Model this call Put · $670 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	168%	0.05	—		—	—	—	—	0
Call · $680 Last — Breakeven — Implied vol 168% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -0.341 Vega 0.113 Open interest 0 Model this call Put · $680 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	170.9%	0.049	—		—	—	—	—	0
Call · $690 Last — Breakeven — Implied vol 170.9% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.345 Vega 0.114 Open interest 0 Model this call Put · $690 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	173.7%	0.049	—		—	—	—	—	0
Call · $700 Last — Breakeven — Implied vol 173.7% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.348 Vega 0.114 Open interest 0 Model this call Put · $700 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.5%	0.048	—		—	—	—	—	0
Call · $710 Last — Breakeven — Implied vol 176.5% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -0.351 Vega 0.115 Open interest 0 Model this call Put · $710 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 48" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 700923 CUSIP 55405W104 13F (30d) 121 filings 121 filers Visit website Investor relations