NATL · NCR Atleos Corp · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $19.20 | $22.70 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $14.30 | $17.70 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $9.50 | $12.70 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | 85.2% | 0.855 | $4.60 | $7.70 | — | — | $0.00 | $2.15 | — | — | — | — | |
| 3 | 1 | — | — | $0.00 | $3.10 | $1.64 | $0.35 | $0.00 | $2.45 | — | — | 2 | — | |
| 21 | 10 | — | — | $0.00 | $0.50 | $0.25 | — | $3.60 | $6.30 | -0.775 | 71% | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $8.60 | $11.30 | -0.838 | 110.5% | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $13.40 | $16.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $18.40 | $21.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Aug 25, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.