NATL · NCR Atleos Corp

Track NATL — free Ask ALVIS about NATL

$47.75 +0.20 (+0.42%) At close · Jul 24

Market Cap

$3.52B

73.78M

Options Chain

15-min delayed Underlying $47.75 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$2.75 below spot

ATM implied vol

26.7%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Dec 18 146d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	145.4%	0.983	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 145.4% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.017 Vega 0.004 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.2%	0.981	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 126.2% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.3%	0.954	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 112.3% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.9%	0.939	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 79.9% Delta 0.939 ≈94% ITM Gamma 0.012 Theta -0.026 Vega 0.019 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.9%	0.977	—		—	-0.109	57.3%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 33.9% Delta 0.977 ≈98% ITM Gamma 0.012 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 57.3% Delta -0.109 ≈11% ITM Gamma 0.025 Theta -0.025 Vega 0.021 Open interest 0 Model this put
5	1	17.3%	0.908	$3.00		—	-0.209	29.5%	—	0
Call · $45 In the money Last $3.00 Breakeven $48.00 Implied vol 17.3% Delta 0.908 ≈91% ITM Gamma 0.073 Theta -0.011 Vega 0.021 Open interest 5 Model this call Put · $45 Last — Breakeven — Implied vol 29.5% Delta -0.209 ≈21% ITM Gamma 0.076 Theta -0.02 Vega 0.043 Open interest 0 Model this put
Underlying $47.75
0	—	26.2%	0.286	—		—	-0.716	27.1%	—	0
Call · $50 Last — Breakeven — Implied vol 26.2% Delta 0.286 ≈29% ITM Gamma 0.1 Theta -0.023 Vega 0.048 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 27.1% Delta -0.716 ≈72% ITM Gamma 0.1 Theta -0.019 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	33.1%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 33.1% Delta -0.948 ≈95% ITM Gamma 0.033 Theta -0.006 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.865	70.2%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 70.2% Delta -0.865 ≈87% ITM Gamma 0.025 Theta -0.033 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.885	86.1%	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 86.1% Delta -0.885 ≈88% ITM Gamma 0.018 Theta -0.036 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1974138 CUSIP 63001N106 13F (30d) 69 filings 69 filers Visit website Investor relations