NCNO · nCino, Inc.

Track NCNO — free

$20.81 +0.15 (+0.73%) At close · Aug 14

Market Cap

$2.28B

109.55M

Options Chain

Underlying $20.81 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jan 21, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	3	—	—	$10.32		$0.25	-0.044	625.2%	4	9
Call · $7.5 In the money Snapshot session Feb 18, 2026 Last $10.32 Breakeven $17.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $7.5 Snapshot session May 14, 2026 Last $0.25 Breakeven $7.25 Implied vol 625.2% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.134 Vega 0.003 Open interest 9 Model this put
1	2	—	—	$6.45		$0.04	-0.05	429.5%	1	9
Call · $10 In the money Snapshot session Jun 30, 2026 Last $6.45 Breakeven $16.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Snapshot session Jul 22, 2026 Last $0.04 Breakeven $9.96 Implied vol 429.5% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.102 Vega 0.003 Open interest 9 Model this put
3	3	—	—	$6.57		$0.05	-0.061	303.2%	1	27
Call · $12.5 In the money Snapshot session Feb 6, 2026 Last $6.57 Breakeven $19.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $12.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $12.45 Implied vol 303.2% Delta -0.061 ≈6% ITM Gamma 0.015 Theta -0.084 Vega 0.004 Open interest 27 Model this put
140	12	—	—	$4.90		$0.14	-0.062	188.5%	29	136
Call · $15 In the money Snapshot session Aug 13, 2026 Last $4.90 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 Model this call Put · $15 Snapshot session Jul 31, 2026 Last $0.14 Breakeven $14.86 Implied vol 188.5% Delta -0.062 ≈6% ITM Gamma 0.025 Theta -0.053 Vega 0.004 Open interest 136 Model this put
615	2	—	—	$2.32		$0.05	-0.114	127.8%	1	56
Call · $17.5 In the money Snapshot session Aug 5, 2026 Last $2.32 Breakeven $19.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 615 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.45 Implied vol 127.8% Delta -0.114 ≈11% ITM Gamma 0.059 Theta -0.057 Vega 0.004 Open interest 56 Model this put
238	5	56.8%	0.746	$1.08		$0.35	-0.268	60.9%	5	88
Call · $20 In the money Snapshot session Aug 14, 2026 Last $1.08 Breakeven $21.08 Implied vol 56.8% Delta 0.746 ≈75% ITM Gamma 0.217 Theta -0.043 Vega 0.009 Open interest 238 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $19.65 Implied vol 60.9% Delta -0.268 ≈27% ITM Gamma 0.208 Theta -0.045 Vega 0.009 Open interest 88 Model this put
Underlying $20.81
53	2	64.1%	0.193	$0.10		$3.00	-0.697	100.8%	3	4
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $22.60 Implied vol 64.1% Delta 0.193 ≈19% ITM Gamma 0.164 Theta -0.041 Vega 0.007 Open interest 53 Model this call Put · $22.5 In the money Snapshot session Jan 21, 2026 Last $3.00 Breakeven $19.50 Implied vol 100.8% Delta -0.697 ≈70% ITM Gamma 0.133 Theta -0.079 Vega 0.009 Open interest 4 Model this put
56	1	115.3%	0.122	$0.01		$10.41	-0.864	122.3%	4	1
Call · $25 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $25.01 Implied vol 115.3% Delta 0.122 ≈12% ITM Gamma 0.067 Theta -0.054 Vega 0.005 Open interest 56 Model this call Put · $25 In the money Snapshot session Jun 23, 2026 Last $10.41 Breakeven $14.59 Implied vol 122.3% Delta -0.864 ≈86% ITM Gamma 0.069 Theta -0.06 Vega 0.005 Open interest 1 Model this put
276	2	177.8%	0.065	$0.10		$15.41	—	—	2	0
Call · $30 Snapshot session Jul 6, 2026 Last $0.10 Breakeven $30.10 Implied vol 177.8% Delta 0.065 ≈7% ITM Gamma 0.027 Theta -0.052 Vega 0.003 Open interest 276 Model this call Put · $30 In the money Snapshot session Jun 23, 2026 Last $15.41 Breakeven $14.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
188	196	234.4%	0.052	$0.04		$20.25	-0.9	285.8%	2	0
Call · $35 Snapshot session Jul 22, 2026 Last $0.04 Breakeven $35.04 Implied vol 234.4% Delta 0.052 ≈5% ITM Gamma 0.017 Theta -0.057 Vega 0.003 Open interest 188 Model this call Put · $35 In the money Snapshot session Jun 15, 2026 Last $20.25 Breakeven $14.75 Implied vol 285.8% Delta -0.9 ≈90% ITM Gamma 0.024 Theta -0.113 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 21, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1902733 CUSIP 63947X101 13F (30d) 273 filings 267 filers Visit website Investor relations