NEO · Neogenomics Inc

Track NEO — free Ask ALVIS about NEO

$15.51 +2.09 (+15.58%)

Market Cap

$1.74B

130.21M

Options Chain

15-min delayed Underlying $15.51 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 44 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

3,033

contracts outstanding

Volume

195

traded today

Max pain

$10.00

$5.51 below spot

ATM implied vol

64.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$7.51		—	—	—	—	0
Call · $4 In the money Last $7.51 Breakeven $11.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$6.88		—	—	—	—	0
Call · $5 In the money Last $6.88 Breakeven $11.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$5.94		$0.42	-0.064	278.4%	5	8
Call · $7 In the money Last $5.94 Breakeven $12.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7 Last $0.42 Breakeven $6.58 Implied vol 278.4% Delta -0.064 ≈6% ITM Gamma 0.011 Theta -0.03 Vega 0.004 Open interest 8 Model this put
3	3	—	—	$1.74		$0.43	-0.06	209.7%	1	15
Call · $8 In the money Last $1.74 Breakeven $9.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $8 Last $0.43 Breakeven $7.57 Implied vol 209.7% Delta -0.06 ≈6% ITM Gamma 0.014 Theta -0.021 Vega 0.005 Open interest 15 Model this put
23	4	—	—	$6.30		$0.12	-0.088	206.9%	10	101
Call · $9 In the money Last $6.30 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $9 Last $0.12 Breakeven $8.88 Implied vol 206.9% Delta -0.088 ≈9% ITM Gamma 0.02 Theta -0.029 Vega 0.008 Open interest 101 Model this put
67	40	—	—	$4.35		$0.23	-0.069	139.2%	4	39
Call · $10 In the money Last $4.35 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $10 Last $0.23 Breakeven $9.77 Implied vol 139.2% Delta -0.069 ≈7% ITM Gamma 0.024 Theta -0.016 Vega 0.005 Open interest 39 Model this put
94	1	—	—	$4.90		$2.63	-0.135	158.5%	1	3
Call · $11 In the money Last $4.90 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 Model this call Put · $11 Last $2.63 Breakeven $8.37 Implied vol 158.5% Delta -0.135 ≈13% ITM Gamma 0.035 Theta -0.029 Vega 0.009 Open interest 3 Model this put
30	1	—	—	$3.62		$0.55	-0.166	137.8%	2	5
Call · $12 In the money Last $3.62 Breakeven $15.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $12 Last $0.55 Breakeven $11.45 Implied vol 137.8% Delta -0.166 ≈17% ITM Gamma 0.046 Theta -0.03 Vega 0.009 Open interest 5 Model this put
39	5	48.2%	0.953	$1.35		$0.20	-0.147	81.6%	11	3
Call · $13 In the money Last $1.35 Breakeven $14.35 Implied vol 48.2% Delta 0.953 ≈95% ITM Gamma 0.052 Theta -0.005 Vega 0.004 Open interest 39 Model this call Put · $13 Last $0.20 Breakeven $12.80 Implied vol 81.6% Delta -0.147 ≈15% ITM Gamma 0.072 Theta -0.016 Vega 0.009 Open interest 3 Model this put
1.7k	13	—	—	$1.90		$1.28	-0.241	79%	1	8
Call · $14 In the money Last $1.90 Breakeven $15.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $14 Last $1.28 Breakeven $12.72 Implied vol 79% Delta -0.241 ≈24% ITM Gamma 0.1 Theta -0.021 Vega 0.013 Open interest 8 Model this put
232	19	55.3%	0.671	$1.53		$0.70	-0.361	79.2%	5	4
Call · $15 In the money Last $1.53 Breakeven $16.53 Implied vol 55.3% Delta 0.671 ≈67% ITM Gamma 0.169 Theta -0.018 Vega 0.015 Open interest 232 Model this call Put · $15 Last $0.70 Breakeven $14.30 Implied vol 79.2% Delta -0.361 ≈36% ITM Gamma 0.121 Theta -0.025 Vega 0.015 Open interest 4 Model this put
Underlying $15.51
635	32	54.6%	0.49	$0.81		$1.20	-0.492	74.5%	5	2
Call · $16 Last $0.81 Breakeven $16.81 Implied vol 54.6% Delta 0.49 ≈49% ITM Gamma 0.186 Theta -0.02 Vega 0.016 Open interest 635 Model this call Put · $16 In the money Last $1.20 Breakeven $14.80 Implied vol 74.5% Delta -0.492 ≈49% ITM Gamma 0.137 Theta -0.025 Vega 0.016 Open interest 2 Model this put
10	1	61.5%	0.346	$0.50		$3.22	-0.594	86.5%	2	2
Call · $17 Last $0.50 Breakeven $17.50 Implied vol 61.5% Delta 0.346 ≈35% ITM Gamma 0.152 Theta -0.02 Vega 0.014 Open interest 10 Model this call Put · $17 In the money Last $3.22 Breakeven $13.78 Implied vol 86.5% Delta -0.594 ≈59% ITM Gamma 0.116 Theta -0.028 Vega 0.016 Open interest 2 Model this put
13	10	55.6%	0.194	$0.45		$3.90	-0.692	86%	5	2
Call · $18 Last $0.45 Breakeven $18.45 Implied vol 55.6% Delta 0.194 ≈19% ITM Gamma 0.125 Theta -0.013 Vega 0.011 Open interest 13 Model this call Put · $18 In the money Last $3.90 Breakeven $14.10 Implied vol 86% Delta -0.692 ≈69% ITM Gamma 0.105 Theta -0.025 Vega 0.015 Open interest 2 Model this put
1	1	87.1%	0.232	$0.38		—	-0.789	81.8%	—	0
Call · $19 Last $0.38 Breakeven $19.38 Implied vol 87.1% Delta 0.232 ≈23% ITM Gamma 0.089 Theta -0.023 Vega 0.012 Open interest 1 Model this call Put · $19 In the money Last — Breakeven — Implied vol 81.8% Delta -0.789 ≈79% ITM Gamma 0.091 Theta -0.019 Vega 0.012 Open interest 0 Model this put
25	8	81.8%	0.146	$0.05		—	-0.835	88.7%	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 81.8% Delta 0.146 ≈15% ITM Gamma 0.071 Theta -0.016 Vega 0.008 Open interest 25 Model this call Put · $20 In the money Last — Breakeven — Implied vol 88.7% Delta -0.835 ≈83% ITM Gamma 0.074 Theta -0.018 Vega 0.012 Open interest 0 Model this put
0	—	114.7%	0.199	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol 114.7% Delta 0.199 ≈20% ITM Gamma 0.062 Theta -0.028 Vega 0.012 Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.876	103.9%	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 103.9% Delta -0.876 ≈88% ITM Gamma 0.052 Theta -0.017 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.816	141.5%	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 141.5% Delta -0.816 ≈82% ITM Gamma 0.049 Theta -0.031 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.988	79.2%	—	0
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol 79.2% Delta -0.988 ≈99% ITM Gamma 0.017 Theta -0.001 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	86%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 86% Delta -0.989 ≈99% ITM Gamma 0.015 Theta -0.002 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1077183 CUSIP 64049M209 13F (30d) 47 filings 47 filers Visit website Investor relations