NEO · Neogenomics Inc · Options Chain

Track NEO — free

$17.32 -0.29 (-1.65%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.23B

128.48M

Options Chain

Underlying $17.32 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 11, 2026; 24 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

1,119

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$2.32 below spot

ATM implied vol

66.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.20	$13.00	—		—	$0.00	$1.15	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$12.00	—		—	$0.00	$1.15	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$11.50	—		—	$0.00	$1.15	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.90	—		—	$0.00	$1.15	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.00	—		—	$0.00	$1.40	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$8.50	—		—	$0.00	$1.15	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$4.30	$6.90	$5.28		$0.95	$0.00	$1.15	—	—	1	1
Call · $12 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.608 UTC Last $5.28 Breakeven $17.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $0.95 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$2.85	$6.50	$5.49		$0.20	$0.00	$1.40	—	—	1	1
Call · $13 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.612 UTC Last $5.49 Breakeven $18.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $0.20 Breakeven $12.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
32	1	—	—	$2.50	$4.40	$2.81		$0.23	$0.00	$0.75	—	—	2	5
Call · $14 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $2.81 Breakeven $16.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $0.23 Breakeven $13.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
77	4	114.8%	0.853	$1.05	$4.00	$2.99		$0.35	$0.00	$0.75	—	—	10	13
Call · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.354 UTC Last $2.99 Breakeven $17.99 Implied vol 114.8% Delta 0.853 ≈85% ITM Gamma 0.09 Theta -0.05 Vega 0.005 Open interest 77 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $0.35 Breakeven $14.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
97	1	49.9%	0.898	$0.55	$2.20	$1.65		$0.35	$0.00	$0.60	—	—	4	22
Call · $16 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.354 UTC Last $1.65 Breakeven $17.65 Implied vol 49.9% Delta 0.898 ≈90% ITM Gamma 0.161 Theta -0.018 Vega 0.004 Open interest 97 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:57.354 UTC Last $0.35 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this put
255	6	59.8%	0.611	$0.40	$1.00	$1.06		$0.40	$0.05	$0.95	-0.403	73.9%	1	7
Call · $17 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $1.06 Breakeven $18.06 Implied vol 59.8% Delta 0.611 ≈61% ITM Gamma 0.289 Theta -0.043 Vega 0.009 Open interest 255 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.974 UTC Last $0.40 Breakeven $16.60 Implied vol 73.9% Delta -0.403 ≈40% ITM Gamma 0.236 Theta -0.052 Vega 0.009 Open interest 7 OI effective date Sep 10, 2026 Model this put
Underlying $17.32
104	22	—	—	$0.00	$0.85	$0.30		$0.88	$0.35	$1.75	-0.643	72.6%	1	7
Call · $18 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:16.652 UTC Last $0.30 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $0.88 Breakeven $17.12 Implied vol 72.6% Delta -0.643 ≈64% ITM Gamma 0.231 Theta -0.049 Vega 0.008 Open interest 7 OI effective date Sep 10, 2026 Model this put
22	2	—	—	$0.00	$0.75	$0.09		$1.35	$1.00	$2.95	-0.753	96.8%	1	6
Call · $19 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $0.09 Breakeven $19.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:57.355 UTC Last $1.35 Breakeven $17.65 Implied vol 96.8% Delta -0.753 ≈75% ITM Gamma 0.147 Theta -0.055 Vega 0.007 Open interest 6 OI effective date Sep 10, 2026 Model this put
443	1	—	—	$0.00	$0.05	$0.05		$1.30	$1.70	$2.90	—	—	10	10
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:30:50.157 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 443 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:06.678 UTC Last $1.30 Breakeven $18.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.60	$4.60	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:56:26.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.35		—	$3.60	$6.10	—	—	—	—
Call · $22 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:55:51.650 UTC Last $0.35 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$4.60	$7.30	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$5.50	$7.70	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	4	—	—	$0.00	$0.05	$0.50		—	$6.50	$8.60	—	—	—	—
Call · $25 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:32:00.815 UTC Last $0.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$11.00	$13.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:56:26.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$16.00	$18.80	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 11, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1077183 CUSIP 64049M209 13F (30d) 71 filings 71 filers Visit website Investor relations