Skip to main content
NPAC logo

NPAC · New Providence Acquisition Corp. III/Cayman

Track NPAC — free
$10.44 -0.02 (-0.24%) At close · Aug 28
Market Cap
$400.80M
Shares
38.39M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-20 9,157 571,972 581,129 92.3%
2026-07-13 14,460 2,493,762 2,508,222 88.5%
2026-07-06 13,368 42,888 56,256 67.5%
2026-06-29 232 195,394 195,626 88.5%
2026-06-22 25,252 701,307 726,559 99.1%
2026-06-15 72,408 4,955 77,363 87.7%
2026-06-08 594 196,929 197,523 87.1%
2026-06-01 2,148 26,038 28,186 35.2%
2026-05-25 112 23,368 23,480 86.6%
2026-05-18 8,459 10,995 19,454 19.1%
2026-05-11 211 99,561 99,772 88.2%
2026-05-04 103 92,637 92,740 65.5%
2026-04-27 54,929 1,028,883 1,083,812 73.2%
2026-04-20 129 57,187 57,316 16.2%
2026-04-13 6,760 3,671 10,431 24.8%
2026-04-06 1,393 35,437 36,830 43.3%
2026-03-30 103,101 41,932 145,033 69.5%
2026-03-23 254,313 330,458 584,771 64.5%
2026-03-16 523,334 852,968 1,376,302 47.5%
2026-03-09 2 110,085 110,087 99.8%
2026-03-02 35,860 131,743 167,603 79.1%
2026-02-23 5 1,041 1,046 9.2%
2026-02-16 94,111 307,016 401,127 73.1%
2026-02-09 4,345 13,713 18,058 13.3%
2026-02-02 14,350 113,768 128,118 66.1%
2026-01-26 2,440 601 3,041 72.4%
2026-01-19 6,645 53,601 60,246 27.7%
2026-01-12 0 11,611 11,611 35.3%
2026-01-05 110 3,799 3,909 73.8%
2025-12-29 2,070 27,778 29,848 46.7%
2025-12-22 10,250 3,907 14,157 63.8%
2025-12-15 3,552 4,347 7,899 24.5%
2025-12-08 2,767 11,317 14,084 22.4%
2025-12-01 17,905 41,205 59,110 37.2%
2025-11-24 902 118 1,020 29.1%
2025-11-17 27,721 7,315 35,036 20.5%
2025-11-10 8,460 22,812 31,272 33.3%
2025-11-03 12,658 79,012 91,670 60.5%
2025-10-27 6,562 53,213 59,775 50.7%
2025-10-20 32,492 9,364 41,856 35.5%
2025-10-13 20,463 5,914 26,377 24.7%
2025-10-06 83,781 1,147,592 1,231,373 81.8%
2025-09-29 25,365 717,786 743,151 96.8%
2025-09-22 6,610 182,158 188,768 91.6%
2025-09-15 100 3,552 3,652 4.8%
2025-09-08 23,808 423,471 447,279 92.4%
2025-09-01 400 5,296 5,696 14.8%
Showing 1–47 of 47 weeks
Key facts CIK 2048948 CUSIP G6476A102 13F (30d) 62 filings 62 filers