NSP · Insperity, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $23.00 | $26.00 | $23.30 | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $18.00 | $21.00 | — | $0.05 | $0.00 | $0.95 | — | — | 5 | 5 | |
| — | 3 | — | — | $13.30 | $15.40 | $15.90 | $0.10 | $0.00 | $2.15 | — | — | 5 | 11 | |
| — | 1 | — | — | $8.30 | $10.50 | $12.20 | $0.08 | $0.00 | $0.95 | — | — | 2 | 2 | |
| — | — | — | — | $3.60 | $5.60 | — | $0.42 | $0.00 | $2.20 | — | — | 1 | 3 | |
| 13 | 2 | 90.9% | 0.5 | $0.45 | $3.50 | $3.54 | $1.80 | $0.85 | $3.70 | -0.5 | 91.6% | 2 | 6 | |
| 73 | 3 | 137.3% | 0.292 | $0.05 | $2.65 | $0.80 | $4.50 | $4.70 | $7.10 | -0.796 | 97.7% | 1 | 1 | |
| 12 | 2 | — | — | $0.00 | $0.30 | $0.20 | — | $9.40 | $11.60 | -0.92 | 109.6% | — | — | |
| 10 | 5 | — | — | $0.00 | $2.15 | $0.20 | — | $14.20 | $16.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $18.80 | $22.20 | — | — | — | — | |
| 13 | 5 | — | — | $0.00 | $0.55 | $0.30 | — | $24.00 | $27.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 9, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.