Skip to main content
NUAI logo

NUAI · New ERA Energy & Digital, Inc.

Track NUAI — free
$5.57 +0.17 (+3.15%) At close · Aug 20
Market Cap
$575.42M
Shares
106.56M

Options Chain

Underlying $5.57 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 44 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 20, 2026
Put / call OI
mixed snapshot sessions
Open interest
mixed snapshot sessions
Volume
mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
16 17 0% 1 $5.10 $0.03 1 2
6 9 0% 1 $4.60 $0.05 8 22
4 1 $3.99 $0.05 0 0% 3 93
8k 3 $3.50 $0.04 0 0% 1 79
12.5k 2 1100% 0.989 $2.97 $0.19 -0.052 1733.8% 300 16.3k
604 27 $2.45 $0.05 -0.066 1397.9% 5 2.7k
103 2 $2.06 $0.03 -0.07 1025.8% 54 683
1.2k 80 $1.61 $0.01 -0.105 873.1% 5 2k
3k 13 539.5% 0.893 $1.10 $0.02 -0.12 578.6% 6 8.2k
5.6k 542 435.8% 0.791 $0.60 $0.01 -0.201 417.4% 169 8k
5.3k 374 223.3% 0.597 $0.22 $0.20 -0.408 242.9% 342 624
8.9k 61 274.5% 0.245 $0.05 $0.65 -0.707 331.2% 40 83
887 2 557.1% 0.25 $0.04 $1.44 -0.706 652.1% 1 4
330 2 553.3% 0.144 $0.07 $1.61 -0.816 631.2% 3 515
11.1k 14 657.7% 0.126 $0.05 $2.62 -0.783 882.9% 1 31
113 1 816.1% 0.136 $0.11 $2.77 -0.851 853.1% 2 2
2 1 906.6% 0.126 $0.18 $3.20 -0.761 1265% 1 3
6 2 1164.6% 0.169 $0.07 $3.92 -0.772 1363.7% 2 3
9 2 1185.3% 0.146 $0.07 $3.80 -0.831 1276.1% 2 1
6.5k 2k 1205% 0.124 $0.04 $4.60 -0.901 1129.2% 1 2
2.1k 1 1351.8% 0.073 $0.03 $7.35 -0.954 1223.3% 3 2
1.9k 3 1659.2% 0.081 $0.08 $9.77 -0.925 1629.1% 5 4
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 20, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2028336 CUSIP 64428N109 13F (30d) 138 filings 135 filers Visit website Investor relations