NWBI · Northwest Bancshares, Inc.

Track NWBI — free Ask ALVIS about NWBI

$15.89 -0.01 (-0.06%) At close · Jul 29

Market Cap

$2.32B

146.31M

Options Chain

15-min delayed Underlying $15.89 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.37

Call-heavy positioning

Open interest

966

contracts outstanding

Volume

traded today

Max pain

$12.50

$3.39 below spot

ATM implied vol

28.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	16	517%	0.981	$13.45		—	—	—	—	0
Call · $2.5 In the money Last $13.45 Breakeven $15.95 Implied vol 517% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.002 Open interest 2 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	305.5%	0.971	$10.20		$0.05	—	—	2	0
Call · $5 In the money Last $10.20 Breakeven $15.20 Implied vol 305.5% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.016 Vega 0.002 Open interest 2 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	295.6%	0.915	$6.55		—	—	—	—	0
Call · $7.5 In the money Last $6.55 Breakeven $14.05 Implied vol 295.6% Delta 0.915 ≈91% ITM Gamma 0.013 Theta -0.038 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	135.5%	0.935	$4.74		$0.05	-0.038	111.6%	15	32
Call · $10 In the money Last $4.74 Breakeven $14.74 Implied vol 135.5% Delta 0.935 ≈94% ITM Gamma 0.024 Theta -0.014 Vega 0.005 Open interest 1 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 111.6% Delta -0.038 ≈4% ITM Gamma 0.019 Theta -0.008 Vega 0.003 Open interest 32 Model this put
280	25	80.5%	0.896	$2.45		$0.10	-0.087	72.8%	13	155
Call · $12.5 In the money Last $2.45 Breakeven $14.95 Implied vol 80.5% Delta 0.896 ≈90% ITM Gamma 0.059 Theta -0.012 Vega 0.006 Open interest 280 Model this call Put · $12.5 Last $0.10 Breakeven $12.40 Implied vol 72.8% Delta -0.087 ≈9% ITM Gamma 0.055 Theta -0.01 Vega 0.006 Open interest 155 Model this put
407	6	31%	0.745	$0.93		$0.10	-0.214	25.2%	9	75
Call · $15 In the money Last $0.93 Breakeven $15.93 Implied vol 31% Delta 0.745 ≈75% ITM Gamma 0.272 Theta -0.008 Vega 0.013 Open interest 407 Model this call Put · $15 Last $0.10 Breakeven $14.90 Implied vol 25.2% Delta -0.214 ≈21% ITM Gamma 0.3 Theta -0.007 Vega 0.01 Open interest 75 Model this put
Underlying $15.89
12	1	—	—	$0.05		—	-0.986	18.9%	—	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 18.9% Delta -0.986 ≈99% ITM Gamma 0.038 Theta -0.001 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.892	72.1%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 72.1% Delta -0.892 ≈89% ITM Gamma 0.064 Theta -0.012 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	0.1%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 0.1% Delta -0.996 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	0.1%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 0.1% Delta -0.996 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1471265 CUSIP 667340103 13F (30d) 84 filings 83 filers Visit website Investor relations