NWL · Newell Brands Inc.

Track NWL — free

$6.24 +0.07 (+1.13%) At close · Aug 14

Market Cap

$2.62B

425.90M

Options Chain

Underlying $6.24 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
19	1	—	—	$5.20		$0.01	—	—	1	4
Call · $1 In the money Snapshot session Aug 4, 2026 Last $5.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	1	—	—	$4.10		$0.05	—	—	2	209
Call · $2 In the money Snapshot session Aug 3, 2026 Last $4.10 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 Model this put
7	7	—	—	$3.13		$0.05	-0.046	377.3%	7	125
Call · $3 In the money Snapshot session Aug 14, 2026 Last $3.13 Breakeven $6.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $3 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $2.95 Implied vol 377.3% Delta -0.046 ≈5% ITM Gamma 0.03 Theta -0.023 Vega 0.001 Open interest 125 Model this put
167	4	—	—	$2.08		$0.05	-0.069	246.7%	4	673
Call · $4 In the money Snapshot session Aug 7, 2026 Last $2.08 Breakeven $6.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 Model this call Put · $4 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $3.95 Implied vol 246.7% Delta -0.069 ≈7% ITM Gamma 0.064 Theta -0.021 Vega 0.001 Open interest 673 Model this put
6.4k	1	83.8%	0.978	$1.19		$0.07	-0.113	146.5%	1	810
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.19 Breakeven $6.19 Implied vol 83.8% Delta 0.978 ≈98% ITM Gamma 0.08 Theta -0.003 Vega 0 Open interest 6.4k Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $4.93 Implied vol 146.5% Delta -0.113 ≈11% ITM Gamma 0.158 Theta -0.018 Vega 0.002 Open interest 810 Model this put
9k	12	41.9%	0.744	$0.27		$0.12	-0.327	65.4%	1	280
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.27 Breakeven $6.27 Implied vol 41.9% Delta 0.744 ≈74% ITM Gamma 0.918 Theta -0.008 Vega 0.003 Open interest 9k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $5.88 Implied vol 65.4% Delta -0.327 ≈33% ITM Gamma 0.662 Theta -0.015 Vega 0.003 Open interest 280 Model this put
Underlying $6.24
2.4k	2	90.8%	0.185	$0.03		$1.20	-0.862	76.6%	103	149
Call · $7 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.03 Implied vol 90.8% Delta 0.185 ≈19% ITM Gamma 0.349 Theta -0.015 Vega 0.002 Open interest 2.4k Model this call Put · $7 In the money Snapshot session Aug 10, 2026 Last $1.20 Breakeven $5.80 Implied vol 76.6% Delta -0.862 ≈86% ITM Gamma 0.342 Theta -0.011 Vega 0.002 Open interest 149 Model this put
2.5k	29	164.1%	0.152	$0.05		—	-0.853	160.4%	—	0
Call · $8 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $8.05 Implied vol 164.1% Delta 0.152 ≈15% ITM Gamma 0.171 Theta -0.024 Vega 0.002 Open interest 2.5k Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.4% Delta -0.853 ≈85% ITM Gamma 0.17 Theta -0.023 Vega 0.002 Open interest 0 Model this put
120	1	209.9%	0.125	$0.01		$3.43	-0.901	192.7%	4	0
Call · $9 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $9.01 Implied vol 209.9% Delta 0.125 ≈13% ITM Gamma 0.116 Theta -0.027 Vega 0.002 Open interest 120 Model this call Put · $9 In the money Snapshot session Jul 6, 2026 Last $3.43 Breakeven $5.57 Implied vol 192.7% Delta -0.901 ≈90% ITM Gamma 0.107 Theta -0.021 Vega 0.002 Open interest 0 Model this put
23	12	—	—	$0.05		—	-0.913	232.4%	—	0
Call · $10 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.4% Delta -0.913 ≈91% ITM Gamma 0.081 Theta -0.023 Vega 0.001 Open interest 0 Model this put
3	2	—	—	$0.04		$4.72	-0.921	263.7%	1	0
Call · $11 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $11.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $11 In the money Snapshot session Aug 3, 2026 Last $4.72 Breakeven $6.28 Implied vol 263.7% Delta -0.921 ≈92% ITM Gamma 0.066 Theta -0.024 Vega 0.001 Open interest 0 Model this put
56	1	—	—	$0.02		—	-0.927	292.4%	—	0
Call · $12 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $12.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.4% Delta -0.927 ≈93% ITM Gamma 0.056 Theta -0.025 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 814453 CUSIP 651229106 13F (30d) 435 filings 399 filers Visit website Investor relations