NX · Quanex Building Products CORP · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 19 | 2 | — | — | $17.10 | $21.00 | $18.82 | $0.05 | $0.00 | $0.05 | — | — | 4 | 2 | |
| 1 | 1 | — | — | $14.60 | $17.80 | $16.28 | $0.05 | $0.00 | $2.15 | — | — | 4 | 1 | |
| — | — | — | — | $12.10 | $15.50 | — | $0.05 | $0.00 | $0.95 | — | — | 1 | 3 | |
| 2 | 2 | — | — | $9.60 | $13.40 | $11.15 | $0.08 | $0.00 | $1.15 | — | — | 1 | 53 | |
| — | — | — | — | $8.30 | $10.30 | — | $0.01 | $0.00 | $0.75 | — | — | 3 | 69 | |
| — | — | — | — | $5.40 | $8.60 | — | $0.05 | $0.00 | $0.75 | — | — | 8 | 19 | |
| 24 | 1 | — | — | $2.65 | $6.00 | $3.70 | $0.15 | $0.00 | $0.95 | — | — | 15 | 9 | |
| 10 | 4 | 58.4% | 0.875 | $1.35 | $2.00 | $1.61 | $0.10 | $0.00 | $0.75 | — | — | 10 | 15 | |
| 92 | 2 | — | — | $0.00 | $0.95 | $0.15 | $1.60 | $0.25 | $1.90 | -0.768 | 47% | 1 | 1 | |
| 123 | 5 | — | — | $0.00 | $0.05 | $0.05 | $3.41 | $2.05 | $4.80 | -0.984 | 57.5% | 2 | 1 | |
| 13 | 2 | — | — | $0.00 | $1.15 | $0.05 | — | $7.00 | $9.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $12.30 | $15.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 8, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.