OI · O-I Glass, Inc. /DE/ · Options Chain

Track OI — free

$6.53 -0.10 (-1.51%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.00B

153.66M

Options Chain

Underlying $6.53 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 18 unknown

Put / call OI

1.50

Put-heavy positioning

Open interest

680

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$1.47 above spot

ATM implied vol

89.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Feb 19 159d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.30	$6.00	—		$0.02	$0.00	$0.05	—	—	7	7
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 13:30:12.855 UTC Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$4.30	$5.00	—		$0.06	$0.00	$0.05	—	—	7	7
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 13:59:55.092 UTC Last $0.06 Breakeven $1.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$3.30	$4.00	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 13:59:55.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$3.00	—		—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 13:59:55.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.40	$1.95	—		$0.05	$0.00	$0.05	—	—	3	3
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 13:59:55.092 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
5	2	118.1%	0.753	$0.50	$0.85	$1.19		$0.05	$0.00	$0.15	—	—	3	156
Call · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:46.327 UTC Last $1.19 Breakeven $7.19 Implied vol 118.1% Delta 0.753 ≈75% ITM Gamma 0.35 Theta -0.029 Vega 0.002 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.876 UTC Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 10, 2026 Model this put
Underlying $6.53
61	43	—	—	$0.00	$0.10	$0.10		$0.55	$0.45	$0.70	-0.728	89.6%	5	110
Call · $7 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:51:18.129 UTC Last $0.10 Breakeven $7.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.880 UTC Last $0.55 Breakeven $6.45 Implied vol 89.6% Delta -0.728 ≈73% ITM Gamma 0.485 Theta -0.022 Vega 0.003 Open interest 110 OI effective date Sep 10, 2026 Model this put
149	10	—	—	$0.00	$0.05	$0.14		$1.34	$1.20	$1.60	—	—	20	124
Call · $8 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:30:09.292 UTC Last $0.14 Breakeven $8.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:25.459 UTC Last $1.34 Breakeven $6.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this put
21	10	—	—	$0.00	$0.10	$0.04		—	$1.90	$2.65	—	—	—	—
Call · $9 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:33.720 UTC Last $0.04 Breakeven $9.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	2	—	—	$0.00	$0.05	$0.09		$2.70	$3.00	$3.70	—	—	10	1
Call · $10 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 13:32:32.329 UTC Last $0.09 Breakeven $10.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.472 UTC Last $2.70 Breakeven $7.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$0.05	$0.08		—	$4.00	$4.70	—	—	—	—
Call · $11 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 13:31:09.512 UTC Last $0.08 Breakeven $11.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.25	$0.17		$5.50	$5.00	$5.70	—	—	1	—
Call · $12 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:59.469 UTC Last $0.17 Breakeven $12.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.472 UTC Last $5.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$6.00	$6.70	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$7.00	$7.70	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		$5.89	$8.00	$8.70	—	—	2	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:58:32.093 UTC Last $5.89 Breakeven $9.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$9.00	$9.70	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$10.00	$10.70	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:32.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 812074 CUSIP 67098H104 13F (30d) 87 filings 87 filers Visit website Investor relations