OI · O-I Glass, Inc. /DE/

Track OI — free Ask ALVIS about OI

$9.06 -0.14 (-1.52%) At close · Jul 28

Market Cap

$1.41B

153.30M

Options Chain

15-min delayed Underlying $9.06 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 48 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

49,460

contracts outstanding

Volume

1,146

traded today

Max pain

$9.00

$0.06 below spot

ATM implied vol

130.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	2	0.2%	1	$8.35		—	—	—	—	0
Call · $1 In the money Last $8.35 Breakeven $9.35 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 11 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	993.1%	0.965	$7.25		—	—	—	—	0
Call · $2 In the money Last $7.25 Breakeven $9.25 Implied vol 993.1% Delta 0.965 ≈97% ITM Gamma 0.004 Theta -0.033 Vega 0.002 Open interest 1 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	711%	0.926	$6.00		—	—	—	—	0
Call · $3 In the money Last $6.00 Breakeven $9.00 Implied vol 711% Delta 0.926 ≈93% ITM Gamma 0.009 Theta -0.043 Vega 0.003 Open interest 1 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	482.3%	0.88	$5.32		—	—	—	—	0
Call · $4 In the money Last $5.32 Breakeven $9.32 Implied vol 482.3% Delta 0.88 ≈88% ITM Gamma 0.02 Theta -0.042 Vega 0.004 Open interest 1 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	422.7%	0.833	—		$0.10	-0.106	176.5%	2	13
Call · $5 In the money Last — Breakeven — Implied vol 422.7% Delta 0.833 ≈83% ITM Gamma 0.029 Theta -0.046 Vega 0.005 Open interest 0 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 176.5% Delta -0.106 ≈11% ITM Gamma 0.052 Theta -0.014 Vega 0.004 Open interest 13 Model this put
4	4	322.2%	0.773	$2.86		$0.17	-0.142	117.2%	1	42
Call · $6 In the money Last $2.86 Breakeven $8.86 Implied vol 322.2% Delta 0.773 ≈77% ITM Gamma 0.047 Theta -0.042 Vega 0.006 Open interest 4 Model this call Put · $6 Last $0.17 Breakeven $5.83 Implied vol 117.2% Delta -0.142 ≈14% ITM Gamma 0.096 Theta -0.011 Vega 0.005 Open interest 42 Model this put
26	20	216.9%	0.691	$2.25		$0.08	-0.165	52.6%	50	126
Call · $7 In the money Last $2.25 Breakeven $9.25 Implied vol 216.9% Delta 0.691 ≈69% ITM Gamma 0.081 Theta -0.033 Vega 0.007 Open interest 26 Model this call Put · $7 Last $0.08 Breakeven $6.92 Implied vol 52.6% Delta -0.165 ≈17% ITM Gamma 0.236 Theta -0.005 Vega 0.005 Open interest 126 Model this put
304	2	165.1%	0.573	$1.55		$0.16	-0.664	11.6%	57	163
Call · $8 In the money Last $1.55 Breakeven $9.55 Implied vol 165.1% Delta 0.573 ≈57% ITM Gamma 0.12 Theta -0.028 Vega 0.008 Open interest 304 Model this call Put · $8 Last $0.16 Breakeven $7.84 Implied vol 11.6% Delta -0.664 ≈66% ITM Gamma 1.701 Theta -0.001 Vega 0.007 Open interest 163 Model this put
39.2k	24	130.6%	0.411	$0.60		$0.54	—	—	95	381
Call · $9 In the money Last $0.60 Breakeven $9.60 Implied vol 130.6% Delta 0.411 ≈41% ITM Gamma 0.151 Theta -0.022 Vega 0.007 Open interest 39.2k Model this call Put · $9 Last $0.54 Breakeven $8.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 381 Model this put
Underlying $9.06
5.5k	47	108.9%	0.24	$0.30		$0.86	—	—	1	402
Call · $10 Last $0.30 Breakeven $10.30 Implied vol 108.9% Delta 0.24 ≈24% ITM Gamma 0.143 Theta -0.015 Vega 0.006 Open interest 5.5k Model this call Put · $10 In the money Last $0.86 Breakeven $9.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 402 Model this put
406	7	97.5%	0.114	$0.18		$2.80	—	—	530	573
Call · $11 Last $0.18 Breakeven $11.18 Implied vol 97.5% Delta 0.114 ≈11% ITM Gamma 0.098 Theta -0.008 Vega 0.004 Open interest 406 Model this call Put · $11 In the money Last $2.80 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 573 Model this put
1.1k	4	115.9%	0.1	$0.11		$2.12	—	—	100	162
Call · $12 Last $0.11 Breakeven $12.11 Implied vol 115.9% Delta 0.1 ≈10% ITM Gamma 0.076 Theta -0.009 Vega 0.004 Open interest 1.1k Model this call Put · $12 In the money Last $2.12 Breakeven $9.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 Model this put
160	1	149.5%	0.133	$0.13		$3.95	—	—	4	51
Call · $13 Last $0.13 Breakeven $13.13 Implied vol 149.5% Delta 0.133 ≈13% ITM Gamma 0.071 Theta -0.014 Vega 0.005 Open interest 160 Model this call Put · $13 In the money Last $3.95 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this put
225	—	164.8%	0.124	—		$4.95	—	—	6	9
Call · $14 Last — Breakeven — Implied vol 164.8% Delta 0.124 ≈12% ITM Gamma 0.062 Theta -0.014 Vega 0.005 Open interest 225 Model this call Put · $14 In the money Last $4.95 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
367	110	173.8%	0.106	$0.15		$6.05	—	—	6	0
Call · $15 Last $0.15 Breakeven $15.15 Implied vol 173.8% Delta 0.106 ≈11% ITM Gamma 0.053 Theta -0.014 Vega 0.005 Open interest 367 Model this call Put · $15 In the money Last $6.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	1	—	—	$0.23		$7.05	—	—	2	0
Call · $16 Last $0.23 Breakeven $16.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this call Put · $16 In the money Last $7.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	25	—	—	$0.22		$2.25	—	—	1	0
Call · $17 Last $0.22 Breakeven $17.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $17 In the money Last $2.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	—	—	$1.70		—	—	—	—	0
Call · $18 Last $1.70 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	9	—	—	$0.07		—	—	—	—	0
Call · $19 Last $0.07 Breakeven $19.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	10	—	—	$0.27		—	—	—	—	0
Call · $20 Last $0.27 Breakeven $20.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
74	14	—	—	$0.15		$11.96	—	—	2	0
Call · $21 Last $0.15 Breakeven $21.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 Model this call Put · $21 In the money Last $11.96 Breakeven $9.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$13.95	—	—	2	1
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last $13.95 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 812074 CUSIP 67098H104 13F (30d) 54 filings 53 filers Visit website Investor relations