ONB · Old National Bancorp /In/ · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $12.10 | $15.30 | $13.50 | $0.05 | $0.00 | $1.75 | — | — | 2 | 173 | |
| — | — | — | — | $9.60 | $12.30 | — | — | $0.00 | $1.75 | — | — | — | — | |
| — | — | — | — | $7.10 | $10.30 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $4.60 | $7.80 | — | — | $0.00 | $1.75 | — | — | — | 1 | |
| — | 2 | 132.5% | 0.805 | $2.05 | $5.30 | $4.10 | — | $0.00 | $1.75 | — | — | — | — | |
| 381 | 3 | 23.9% | 0.808 | $0.60 | $0.90 | $0.53 | $0.35 | $0.00 | $0.15 | — | — | 1 | 28 | |
| 548 | 444 | — | — | $0.00 | $0.10 | $0.05 | — | $3.20 | $5.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | $13.10 | $7.70 | $10.40 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 9, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.