OUT · OUTFRONT Media Inc.

Track OUT — free Ask ALVIS about OUT

$32.06 +0.17 (+0.52%) At close · Jul 24

Market Cap

$5.64B

176.06M

Options Chain

15-min delayed Underlying $32.06 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 38 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

6,495

contracts outstanding

Volume

traded today

Max pain

$30.00

$2.06 below spot

ATM implied vol

48.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	45.5%	0.982	$7.30		—	-0.059	62.8%	—	0
Call · $25 In the money Last $7.30 Breakeven $32.30 Implied vol 45.5% Delta 0.982 ≈98% ITM Gamma 0.012 Theta -0.003 Vega 0.004 Open interest 3 Model this call Put · $25 Last — Breakeven — Implied vol 62.8% Delta -0.059 ≈6% ITM Gamma 0.022 Theta -0.012 Vega 0.014 Open interest 0 Model this put
0	—	47%	0.955	—		—	-0.123	72.9%	—	0
Call · $26 In the money Last — Breakeven — Implied vol 47% Delta 0.955 ≈96% ITM Gamma 0.023 Theta -0.007 Vega 0.008 Open interest 0 Model this call Put · $26 Last — Breakeven — Implied vol 72.9% Delta -0.123 ≈12% ITM Gamma 0.032 Theta -0.024 Vega 0.021 Open interest 0 Model this put
0	—	40%	0.949	—		—	-0.139	63%	—	0
Call · $27 In the money Last — Breakeven — Implied vol 40% Delta 0.949 ≈95% ITM Gamma 0.031 Theta -0.006 Vega 0.008 Open interest 0 Model this call Put · $27 Last — Breakeven — Implied vol 63% Delta -0.139 ≈14% ITM Gamma 0.041 Theta -0.023 Vega 0.021 Open interest 0 Model this put
0	—	30.2%	0.954	—		—	-0.159	53.5%	—	0
Call · $28 In the money Last — Breakeven — Implied vol 30.2% Delta 0.954 ≈95% ITM Gamma 0.038 Theta -0.004 Vega 0.008 Open interest 0 Model this call Put · $28 Last — Breakeven — Implied vol 53.5% Delta -0.159 ≈16% ITM Gamma 0.052 Theta -0.021 Vega 0.021 Open interest 0 Model this put
0	—	39.9%	0.833	—		$0.40	-0.213	50.9%	1	1
Call · $29 In the money Last — Breakeven — Implied vol 39.9% Delta 0.833 ≈83% ITM Gamma 0.072 Theta -0.016 Vega 0.022 Open interest 0 Model this call Put · $29 Last $0.40 Breakeven $28.60 Implied vol 50.9% Delta -0.213 ≈21% ITM Gamma 0.067 Theta -0.024 Vega 0.029 Open interest 1 Model this put
4	4	45.2%	0.722	$3.96		$1.25	-0.276	45.2%	1	2
Call · $30 In the money Last $3.96 Breakeven $33.96 Implied vol 45.2% Delta 0.722 ≈72% ITM Gamma 0.086 Theta -0.024 Vega 0.029 Open interest 4 Model this call Put · $30 Last $1.25 Breakeven $28.75 Implied vol 45.2% Delta -0.276 ≈28% ITM Gamma 0.085 Theta -0.024 Vega 0.029 Open interest 2 Model this put
1	2	43.2%	0.631	$1.77		—	-0.372	46.2%	—	0
Call · $31 In the money Last $1.77 Breakeven $32.77 Implied vol 43.2% Delta 0.631 ≈63% ITM Gamma 0.101 Theta -0.026 Vega 0.034 Open interest 1 Model this call Put · $31 Last — Breakeven — Implied vol 46.2% Delta -0.372 ≈37% ITM Gamma 0.095 Theta -0.028 Vega 0.034 Open interest 0 Model this put
1	2	48.3%	0.528	$1.20		$1.65	-0.47	49.1%	1	2
Call · $32 In the money Last $1.20 Breakeven $33.20 Implied vol 48.3% Delta 0.528 ≈53% ITM Gamma 0.097 Theta -0.031 Vega 0.034 Open interest 1 Model this call Put · $32 Last $1.65 Breakeven $30.35 Implied vol 49.1% Delta -0.47 ≈47% ITM Gamma 0.095 Theta -0.032 Vega 0.034 Open interest 2 Model this put
Underlying $32.06
5	1	44.1%	0.424	$1.28		—	-0.543	57.9%	—	0
Call · $33 Last $1.28 Breakeven $34.28 Implied vol 44.1% Delta 0.424 ≈42% ITM Gamma 0.103 Theta -0.028 Vega 0.035 Open interest 5 Model this call Put · $33 In the money Last — Breakeven — Implied vol 57.9% Delta -0.543 ≈54% ITM Gamma 0.079 Theta -0.037 Vega 0.035 Open interest 0 Model this put
6.3k	1	37.1%	0.294	$0.96		—	-0.743	31.7%	—	0
Call · $34 Last $0.96 Breakeven $34.96 Implied vol 37.1% Delta 0.294 ≈29% ITM Gamma 0.107 Theta -0.021 Vega 0.031 Open interest 6.3k Model this call Put · $34 In the money Last — Breakeven — Implied vol 31.7% Delta -0.743 ≈74% ITM Gamma 0.118 Theta -0.017 Vega 0.031 Open interest 0 Model this put
65	1	38.9%	0.215	$0.75		$2.55	-0.802	36.1%	3	2
Call · $35 Last $0.75 Breakeven $35.75 Implied vol 38.9% Delta 0.215 ≈22% ITM Gamma 0.087 Theta -0.018 Vega 0.024 Open interest 65 Model this call Put · $35 In the money Last $2.55 Breakeven $32.45 Implied vol 36.1% Delta -0.802 ≈80% ITM Gamma 0.089 Theta -0.016 Vega 0.024 Open interest 2 Model this put
34	30	45.7%	0.19	$0.45		—	—	—	—	0
Call · $36 Last $0.45 Breakeven $36.45 Implied vol 45.7% Delta 0.19 ≈19% ITM Gamma 0.068 Theta -0.02 Vega 0.024 Open interest 34 Model this call Put · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	35	53.4%	0.178	$0.50		—	—	—	—	0
Call · $37 Last $0.50 Breakeven $37.50 Implied vol 53.4% Delta 0.178 ≈18% ITM Gamma 0.056 Theta -0.022 Vega 0.025 Open interest 35 Model this call Put · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.9%	0.158	—		—	-0.899	46.9%	—	0
Call · $38 Last — Breakeven — Implied vol 58.9% Delta 0.158 ≈16% ITM Gamma 0.048 Theta -0.023 Vega 0.025 Open interest 0 Model this call Put · $38 In the money Last — Breakeven — Implied vol 46.9% Delta -0.899 ≈90% ITM Gamma 0.044 Theta -0.013 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.906	52.3%	—	0
Call · $39 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Last — Breakeven — Implied vol 52.3% Delta -0.906 ≈91% ITM Gamma 0.037 Theta -0.014 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.912	57.5%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 57.5% Delta -0.912 ≈91% ITM Gamma 0.032 Theta -0.014 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.917	62.6%	—	0
Call · $41 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Last — Breakeven — Implied vol 62.6% Delta -0.917 ≈92% ITM Gamma 0.029 Theta -0.015 Vega 0.017 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1579877 CUSIP 69007J304 13F (30d) 53 filings 53 filers Visit website Investor relations