PARR · Par Pacific Holdings, Inc. · Options Chain

Track PARR — free

$84.65 +1.06 (+1.27%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.24B

50.10M

Options Chain

Underlying $84.65 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 44 contracts · mixed daily-bar sessions · Mar 2, 2026–Sep 11, 2026; 11 unknown

Put / call OI

0.29

Call-heavy positioning

Open interest

2,562

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$19.65 below spot

ATM implied vol

67.8%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d May 21 250d Aug 20 341d Nov 19 432d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
5	5	—	—	$63.40	$65.40	$39.00		—	$0.00	$1.10	—	—	—	—
Call · $20 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:49.950 UTC Last $39.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$60.60	$64.10	—		—	$0.00	$1.10	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.40	$61.00	—		—	$0.00	$1.10	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:01.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.30	$56.00	—		$1.85	$0.00	$1.10	—	—	1	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Mar 2, 2026 Quote as of 2026-09-11 19:59:57.436 UTC Last $1.85 Breakeven $28.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	18	—	—	$48.50	$51.00	$48.85		$0.85	$0.00	$1.10	—	—	2	5
Call · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.436 UTC Last $48.85 Breakeven $83.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Apr 23, 2026 Quote as of 2026-09-11 19:59:57.436 UTC Last $0.85 Breakeven $34.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$43.70	$45.40	$42.80		$0.47	$0.00	$1.10	—	—	1	4
Call · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $42.80 Breakeven $82.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:49.950 UTC Last $0.47 Breakeven $39.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$38.30	$41.70	$15.20		$0.15	$0.00	$1.10	—	—	2	9
Call · $45 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-11 19:59:58.521 UTC Last $15.20 Breakeven $60.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:49.950 UTC Last $0.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$33.60	$36.10	$34.68		$0.25	$0.00	$1.10	—	—	2	40
Call · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.436 UTC Last $34.68 Breakeven $84.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:52.388 UTC Last $0.25 Breakeven $49.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this put
42	10	—	—	$28.30	$31.10	$27.30		$0.07	$0.00	$1.15	—	—	1	30
Call · $55 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.092 UTC Last $27.30 Breakeven $82.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:32.534 UTC Last $0.07 Breakeven $54.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
238	5	—	—	$23.90	$26.10	$26.50		$0.28	$0.00	$0.75	—	—	1	23
Call · $60 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $26.50 Breakeven $86.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $0.28 Breakeven $59.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
90	2	—	—	$18.40	$21.10	$17.90		$0.05	$0.00	$0.05	—	—	14	61
Call · $65 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.092 UTC Last $17.90 Breakeven $82.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:30:39.547 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this put
68	2	110.9%	0.937	$13.80	$16.20	$10.65		$0.10	$0.00	$0.75	—	—	5	150
Call · $70 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $10.65 Breakeven $80.65 Implied vol 110.9% Delta 0.937 ≈94% ITM Gamma 0.011 Theta -0.142 Vega 0.012 Open interest 68 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $0.10 Breakeven $69.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 10, 2026 Model this put
224	1	78.1%	0.916	$9.00	$11.00	$11.13		$0.21	$0.15	$0.45	-0.083	77.4%	2	71
Call · $75 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $11.13 Breakeven $86.13 Implied vol 78.1% Delta 0.916 ≈92% ITM Gamma 0.02 Theta -0.127 Vega 0.015 Open interest 224 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:42.691 UTC Last $0.21 Breakeven $74.79 Implied vol 77.4% Delta -0.083 ≈8% ITM Gamma 0.02 Theta -0.116 Vega 0.015 Open interest 71 OI effective date Sep 10, 2026 Model this put
120	14	57.4%	0.811	$4.60	$6.00	$5.44		$1.01	$0.15	$1.15	-0.195	58.9%	6	123
Call · $80 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.938 UTC Last $5.44 Breakeven $85.44 Implied vol 57.4% Delta 0.811 ≈81% ITM Gamma 0.048 Theta -0.16 Vega 0.027 Open interest 120 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.938 UTC Last $1.01 Breakeven $78.99 Implied vol 58.9% Delta -0.195 ≈19% ITM Gamma 0.047 Theta -0.159 Vega 0.027 Open interest 123 OI effective date Sep 10, 2026 Model this put
Underlying $84.65
196	36	65.1%	0.496	$2.05	$2.80	$2.42		$2.60	$2.50	$3.40	-0.501	70.6%	1	43
Call · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.938 UTC Last $2.42 Breakeven $87.42 Implied vol 65.1% Delta 0.496 ≈50% ITM Gamma 0.062 Theta -0.261 Vega 0.04 Open interest 196 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.068 UTC Last $2.60 Breakeven $82.40 Implied vol 70.6% Delta -0.501 ≈50% ITM Gamma 0.057 Theta -0.274 Vega 0.04 Open interest 43 OI effective date Sep 10, 2026 Model this put
461	11	67.5%	0.233	$0.50	$1.25	$0.84		$15.18	$5.30	$7.10	-0.765	68.2%	6	12
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $0.84 Breakeven $90.84 Implied vol 67.5% Delta 0.233 ≈23% ITM Gamma 0.046 Theta -0.207 Vega 0.03 Open interest 461 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:57.907 UTC Last $15.18 Breakeven $74.82 Implied vol 68.2% Delta -0.765 ≈76% ITM Gamma 0.046 Theta -0.201 Vega 0.031 Open interest 12 OI effective date Sep 10, 2026 Model this put
20	1	72%	0.093	$0.10	$0.50	$0.30		—	$9.80	$11.70	-0.88	80.2%	—	—
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $0.30 Breakeven $95.30 Implied vol 72% Delta 0.093 ≈9% ITM Gamma 0.023 Theta -0.12 Vega 0.017 Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.589 UTC Last — Breakeven — Implied vol 80.2% Delta -0.88 ≈88% ITM Gamma 0.025 Theta -0.15 Vega 0.02 Open interest — OI effective date — Model this put
16	3	—	—	$0.00	$0.40	$0.29		$19.90	$14.20	$16.70	-0.953	82.2%	5	5
Call · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:39.443 UTC Last $0.29 Breakeven $100.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:57.710 UTC Last $19.90 Breakeven $80.10 Implied vol 82.2% Delta -0.953 ≈95% ITM Gamma 0.012 Theta -0.07 Vega 0.01 Open interest 5 OI effective date Sep 10, 2026 Model this put
30	3	—	—	$0.00	$0.75	$0.22		—	$19.00	$21.70	-0.982	85.7%	—	—
Call · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.437 UTC Last $0.22 Breakeven $105.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.393 UTC Last — Breakeven — Implied vol 85.7% Delta -0.982 ≈98% ITM Gamma 0.005 Theta -0.027 Vega 0.004 Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$0.10	$0.01		—	$24.10	$26.80	—	—	—	—
Call · $110 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:53:39.682 UTC Last $0.01 Breakeven $110.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$0.10	$0.05		—	$29.60	$31.20	—	—	—	—
Call · $115 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:33.733 UTC Last $0.05 Breakeven $115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
408	5	—	—	$0.00	$0.05	$0.01		—	$34.00	$36.80	—	—	—	—
Call · $120 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:02.503 UTC Last $0.01 Breakeven $120.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 408 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 821483 CUSIP 69888T207 13F (30d) 112 filings 111 filers Visit website Investor relations