PAYC · Paycom Software, Inc.

Track PAYC — free Ask ALVIS about PAYC

$145.35 +6.65 (+4.79%) At close · Jul 24

Market Cap

$6.92B

47.63M

Options Chain

15-min delayed Underlying $145.35 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 66 contracts

Put / call OI

1.03

Balanced positioning

Open interest

4,861

contracts outstanding

Volume

326

traded today

Max pain

$140.00

$5.35 below spot

ATM implied vol

63.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Jan 15 173d Feb 19 208d Dec 17 509d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	248.3%	0.949	$78.70		$0.60	—	—	1	12
Call · $60 In the money Last $78.70 Breakeven $138.70 Implied vol 248.3% Delta 0.949 ≈95% ITM Gamma 0.001 Theta -0.19 Vega 0.041 Open interest 2 Model this call Put · $60 Last $0.60 Breakeven $59.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	—	229.3%	0.944	—		$0.75	-0.017	156.1%	1	5
Call · $65 In the money Last — Breakeven — Implied vol 229.3% Delta 0.944 ≈94% ITM Gamma 0.001 Theta -0.19 Vega 0.043 Open interest 0 Model this call Put · $65 Last $0.75 Breakeven $64.25 Implied vol 156.1% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.013 Open interest 5 Model this put
2	2	210.8%	0.939	$55.98		$0.95	-0.018	143.3%	3	179
Call · $70 In the money Last $55.98 Breakeven $125.98 Implied vol 210.8% Delta 0.939 ≈94% ITM Gamma 0.001 Theta -0.188 Vega 0.045 Open interest 2 Model this call Put · $70 Last $0.95 Breakeven $69.05 Implied vol 143.3% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.013 Open interest 179 Model this put
0	—	194.8%	0.933	—		$2.20	-0.02	131.4%	1	5
Call · $75 In the money Last — Breakeven — Implied vol 194.8% Delta 0.933 ≈93% ITM Gamma 0.002 Theta -0.187 Vega 0.047 Open interest 0 Model this call Put · $75 Last $2.20 Breakeven $72.80 Implied vol 131.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.014 Open interest 5 Model this put
1	1	181.9%	0.925	$66.62		$2.40	-0.021	118.6%	1	10
Call · $80 In the money Last $66.62 Breakeven $146.62 Implied vol 181.9% Delta 0.925 ≈93% ITM Gamma 0.002 Theta -0.192 Vega 0.049 Open interest 1 Model this call Put · $80 Last $2.40 Breakeven $77.60 Implied vol 118.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.029 Open interest 10 Model this put
2	1	165.9%	0.919	$61.63		$0.48	-0.027	110.6%	95	88
Call · $85 In the money Last $61.63 Breakeven $146.63 Implied vol 165.9% Delta 0.919 ≈92% ITM Gamma 0.002 Theta -0.186 Vega 0.051 Open interest 2 Model this call Put · $85 Last $0.48 Breakeven $84.52 Implied vol 110.6% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.05 Vega 0.03 Open interest 88 Model this put
1	1	152.8%	0.911	$39.70		$0.46	-0.027	97.4%	3	39
Call · $90 In the money Last $39.70 Breakeven $129.70 Implied vol 152.8% Delta 0.911 ≈91% ITM Gamma 0.003 Theta -0.186 Vega 0.052 Open interest 1 Model this call Put · $90 Last $0.46 Breakeven $89.54 Implied vol 97.4% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.03 Open interest 39 Model this put
0	—	141.9%	0.9	—		$0.50	-0.024	84.1%	1	174
Call · $95 In the money Last — Breakeven — Implied vol 141.9% Delta 0.9 ≈90% ITM Gamma 0.003 Theta -0.189 Vega 0.081 Open interest 0 Model this call Put · $95 Last $0.50 Breakeven $94.50 Implied vol 84.1% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.035 Vega 0.031 Open interest 174 Model this put
1	1	128.9%	0.888	$35.40		$0.60	-0.036	79.3%	1	270
Call · $100 In the money Last $35.40 Breakeven $135.40 Implied vol 128.9% Delta 0.888 ≈89% ITM Gamma 0.004 Theta -0.185 Vega 0.083 Open interest 1 Model this call Put · $100 Last $0.60 Breakeven $99.40 Implied vol 79.3% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.032 Open interest 270 Model this put
4	1	117.7%	0.873	$32.13		$0.61	-0.045	73.2%	4	106
Call · $105 In the money Last $32.13 Breakeven $137.13 Implied vol 117.7% Delta 0.873 ≈87% ITM Gamma 0.005 Theta -0.184 Vega 0.085 Open interest 4 Model this call Put · $105 Last $0.61 Breakeven $104.39 Implied vol 73.2% Delta -0.045 ≈5% ITM Gamma 0.003 Theta -0.051 Vega 0.033 Open interest 106 Model this put
4	1	105.9%	0.857	$20.63		$0.90	-0.057	67.2%	4	40
Call · $110 In the money Last $20.63 Breakeven $130.63 Implied vol 105.9% Delta 0.857 ≈86% ITM Gamma 0.006 Theta -0.18 Vega 0.087 Open interest 4 Model this call Put · $110 Last $0.90 Breakeven $109.10 Implied vol 67.2% Delta -0.057 ≈6% ITM Gamma 0.005 Theta -0.056 Vega 0.058 Open interest 40 Model this put
0	—	99.2%	0.831	—		$1.20	-0.076	60.9%	1	68
Call · $115 In the money Last — Breakeven — Implied vol 99.2% Delta 0.831 ≈83% ITM Gamma 0.007 Theta -0.189 Vega 0.09 Open interest 0 Model this call Put · $115 Last $1.20 Breakeven $113.80 Implied vol 60.9% Delta -0.076 ≈8% ITM Gamma 0.006 Theta -0.063 Vega 0.06 Open interest 68 Model this put
81	1	89.9%	0.806	$27.68		$1.61	-0.12	61.1%	1	394
Call · $120 In the money Last $27.68 Breakeven $147.68 Implied vol 89.9% Delta 0.806 ≈81% ITM Gamma 0.008 Theta -0.19 Vega 0.12 Open interest 81 Model this call Put · $120 Last $1.61 Breakeven $118.39 Implied vol 61.1% Delta -0.12 ≈12% ITM Gamma 0.009 Theta -0.09 Vega 0.091 Open interest 394 Model this put
61	24	82.8%	0.765	$17.03		$3.60	-0.178	60.4%	5	48
Call · $125 In the money Last $17.03 Breakeven $142.03 Implied vol 82.8% Delta 0.765 ≈77% ITM Gamma 0.01 Theta -0.192 Vega 0.123 Open interest 61 Model this call Put · $125 Last $3.60 Breakeven $121.40 Implied vol 60.4% Delta -0.178 ≈18% ITM Gamma 0.011 Theta -0.114 Vega 0.094 Open interest 48 Model this put
252	2	81.6%	0.71	$19.42		$3.80	-0.247	59.8%	1	207
Call · $130 In the money Last $19.42 Breakeven $149.42 Implied vol 81.6% Delta 0.71 ≈71% ITM Gamma 0.011 Theta -0.212 Vega 0.125 Open interest 252 Model this call Put · $130 Last $3.80 Breakeven $126.20 Implied vol 59.8% Delta -0.247 ≈25% ITM Gamma 0.014 Theta -0.136 Vega 0.125 Open interest 207 Model this put
84	2	78%	0.651	$11.00		$7.34	-0.321	57.6%	3	75
Call · $135 In the money Last $11.00 Breakeven $146.00 Implied vol 78% Delta 0.651 ≈65% ITM Gamma 0.012 Theta -0.218 Vega 0.146 Open interest 84 Model this call Put · $135 Last $7.34 Breakeven $127.66 Implied vol 57.6% Delta -0.321 ≈32% ITM Gamma 0.017 Theta -0.151 Vega 0.129 Open interest 75 Model this put
367	2	74.8%	0.585	$8.30		$10.40	-0.41	55.6%	1	308
Call · $140 In the money Last $8.30 Breakeven $148.30 Implied vol 74.8% Delta 0.585 ≈58% ITM Gamma 0.014 Theta -0.22 Vega 0.149 Open interest 367 Model this call Put · $140 Last $10.40 Breakeven $129.60 Implied vol 55.6% Delta -0.41 ≈41% ITM Gamma 0.018 Theta -0.155 Vega 0.149 Open interest 308 Model this put
66	1	73%	0.514	$6.80		$7.88	-0.506	53.6%	2	67
Call · $145 In the money Last $6.80 Breakeven $151.80 Implied vol 73% Delta 0.514 ≈51% ITM Gamma 0.014 Theta -0.22 Vega 0.152 Open interest 66 Model this call Put · $145 Last $7.88 Breakeven $137.12 Implied vol 53.6% Delta -0.506 ≈51% ITM Gamma 0.02 Theta -0.153 Vega 0.152 Open interest 67 Model this put
Underlying $145.35
162	3	70.5%	0.441	$8.00		$12.45	-0.605	52.2%	19	117
Call · $150 Last $8.00 Breakeven $158.00 Implied vol 70.5% Delta 0.441 ≈44% ITM Gamma 0.015 Theta -0.209 Vega 0.155 Open interest 162 Model this call Put · $150 In the money Last $12.45 Breakeven $137.55 Implied vol 52.2% Delta -0.605 ≈61% ITM Gamma 0.02 Theta -0.143 Vega 0.155 Open interest 117 Model this put
65	5	69.7%	0.371	$5.82		$15.72	-0.705	49.1%	20	76
Call · $155 Last $5.82 Breakeven $160.82 Implied vol 69.7% Delta 0.371 ≈37% ITM Gamma 0.014 Theta -0.198 Vega 0.138 Open interest 65 Model this call Put · $155 In the money Last $15.72 Breakeven $139.28 Implied vol 49.1% Delta -0.705 ≈71% ITM Gamma 0.019 Theta -0.118 Vega 0.138 Open interest 76 Model this put
253	4	68.4%	0.305	$6.14		$23.60	-0.8	46.2%	10	123
Call · $160 Last $6.14 Breakeven $166.14 Implied vol 68.4% Delta 0.305 ≈30% ITM Gamma 0.013 Theta -0.179 Vega 0.141 Open interest 253 Model this call Put · $160 In the money Last $23.60 Breakeven $136.40 Implied vol 46.2% Delta -0.8 ≈80% ITM Gamma 0.016 Theta -0.088 Vega 0.107 Open interest 123 Model this put
474	2	67.6%	0.244	$3.47		$29.60	-0.962	31.6%	1	29
Call · $165 Last $3.47 Breakeven $168.47 Implied vol 67.6% Delta 0.244 ≈24% ITM Gamma 0.012 Theta -0.159 Vega 0.109 Open interest 474 Model this call Put · $165 In the money Last $29.60 Breakeven $135.40 Implied vol 31.6% Delta -0.962 ≈96% ITM Gamma 0.009 Theta -0.014 Vega 0.033 Open interest 29 Model this put
122	2	67.6%	0.197	$2.20		$41.00	—	—	1	13
Call · $170 Last $2.20 Breakeven $172.20 Implied vol 67.6% Delta 0.197 ≈20% ITM Gamma 0.011 Theta -0.139 Vega 0.111 Open interest 122 Model this call Put · $170 In the money Last $41.00 Breakeven $129.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
85	30	66.7%	0.148	$2.94		$50.69	—	—	8	5
Call · $175 Last $2.94 Breakeven $177.94 Implied vol 66.7% Delta 0.148 ≈15% ITM Gamma 0.009 Theta -0.116 Vega 0.075 Open interest 85 Model this call Put · $175 In the money Last $50.69 Breakeven $124.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
54	4	63.9%	0.105	$1.18		$37.15	—	—	3	3
Call · $180 Last $1.18 Breakeven $181.18 Implied vol 63.9% Delta 0.105 ≈11% ITM Gamma 0.007 Theta -0.086 Vega 0.077 Open interest 54 Model this call Put · $180 In the money Last $37.15 Breakeven $142.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
26	8	66.6%	0.086	$1.64		—	—	—	—	0
Call · $185 Last $1.64 Breakeven $186.64 Implied vol 66.6% Delta 0.086 ≈9% ITM Gamma 0.006 Theta -0.078 Vega 0.078 Open interest 26 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
116	1	63.1%	0.056	$0.40		$40.20	—	—	1	6
Call · $190 Last $0.40 Breakeven $190.40 Implied vol 63.1% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.052 Vega 0.046 Open interest 116 Model this call Put · $190 In the money Last $40.20 Breakeven $149.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
26	1	66.5%	0.049	$0.96		$68.48	—	—	2	0
Call · $195 Last $0.96 Breakeven $195.96 Implied vol 66.5% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.05 Vega 0.046 Open interest 26 Model this call Put · $195 In the money Last $68.48 Breakeven $126.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	68.9%	0.04	$0.50		—	—	—	—	0
Call · $200 Last $0.50 Breakeven $200.50 Implied vol 68.9% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.044 Vega 0.047 Open interest 26 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	77.5%	0.038	$0.40		—	—	—	—	0
Call · $210 Last $0.40 Breakeven $210.40 Implied vol 77.5% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.024 Open interest 22 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	18	80.4%	0.029	$0.05		$59.37	—	—	1	0
Call · $220 Last $0.05 Breakeven $220.05 Implied vol 80.4% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.039 Vega 0.025 Open interest 20 Model this call Put · $220 In the money Last $59.37 Breakeven $160.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	9	88%	0.028	$0.05		—	—	—	—	0
Call · $230 Last $0.05 Breakeven $230.05 Implied vol 88% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.025 Open interest 12 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	96.4%	0.03	$0.56		—	—	—	—	0
Call · $240 Last $0.56 Breakeven $240.56 Implied vol 96.4% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.026 Open interest 3 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1590955 CUSIP 70432V102 13F (30d) 131 filings 130 filers Visit website Investor relations