PAYC · Paycom Software, Inc. · Options Chain

Track PAYC — free

$215.58 -3.58 (-1.63%) At close · Sep 9

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.72B

45.07M

Options Chain

Underlying $215.58 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 66 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 9, 2026; 12 unknown

Put / call OI

2.28

Put-heavy positioning

Open interest

3,778

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$230.00

$14.42 above spot

ATM implied vol

44.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d Dec 17 463d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$123.50	$127.10	—		—	$0.00	$2.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 13:59:55.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$118.50	$122.00	—		$0.60	$0.00	$2.15	—	—	10	10
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Jul 23, 2026 Quote as of 2026-09-09 13:59:55.065 UTC Last $0.60 Breakeven $94.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$113.50	$117.10	—		$0.17	$0.00	$2.15	—	—	1	2
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 13:59:55.065 UTC Last $0.17 Breakeven $99.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$108.80	$111.70	$116.00		$0.95	$0.00	$2.15	—	—	10	10
Call · $105 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:57:30.960 UTC Last $116.00 Breakeven $221.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 13:59:55.065 UTC Last $0.95 Breakeven $104.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$103.50	$106.50	$104.20		$1.95	$0.00	$2.15	—	—	1	2
Call · $110 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:55:26.205 UTC Last $104.20 Breakeven $214.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 13:59:55.065 UTC Last $1.95 Breakeven $108.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$98.50	$101.60	—		$1.80	$0.00	$2.15	—	—	10	20
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 19:59:50.186 UTC Last $1.80 Breakeven $113.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$93.40	$97.10	—		$0.05	$0.00	$2.15	—	—	3	4
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:47.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:50.187 UTC Last $0.05 Breakeven $119.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
3	1	—	—	$88.40	$91.60	$95.80		$0.17	$0.00	$2.15	—	—	1	15
Call · $125 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:41.371 UTC Last $95.80 Breakeven $220.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $125 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:56:55.361 UTC Last $0.17 Breakeven $124.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$83.40	$87.10	$85.55		$0.18	$0.00	$2.15	—	—	1	13
Call · $130 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:46.931 UTC Last $85.55 Breakeven $215.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:56.994 UTC Last $0.18 Breakeven $129.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$78.40	$81.90	—		$0.18	$0.00	$2.15	—	—	1	3
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:33.559 UTC Last $0.18 Breakeven $134.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
4	1	—	—	$73.40	$77.30	$89.90		$0.25	$0.00	$0.75	—	—	1	44
Call · $140 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:46.907 UTC Last $89.90 Breakeven $229.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $140 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:52.657 UTC Last $0.25 Breakeven $139.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 4, 2026 Model this put
45	16	—	—	$68.50	$71.80	$72.63		$0.05	$0.00	$0.05	—	—	2	31
Call · $145 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:33.657 UTC Last $72.63 Breakeven $217.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 4, 2026 Model this call Put · $145 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:30:20.154 UTC Last $0.05 Breakeven $144.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this put
9	2	—	—	$63.30	$67.20	$78.11		$5.10	$0.00	$0.80	—	—	33	34
Call · $150 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:47.000 UTC Last $78.11 Breakeven $228.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $150 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:56.994 UTC Last $5.10 Breakeven $144.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this put
39	1	—	—	$58.30	$61.50	$73.70		$0.45	$0.00	$0.95	—	—	1	12
Call · $155 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:54.451 UTC Last $73.70 Breakeven $228.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this call Put · $155 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:56.993 UTC Last $0.45 Breakeven $154.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this put
24	1	—	—	$53.60	$56.60	$68.25		$0.45	$0.00	$0.80	—	—	1	15
Call · $160 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:47.005 UTC Last $68.25 Breakeven $228.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $160 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:52.657 UTC Last $0.45 Breakeven $159.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
56	54	—	—	$48.60	$52.20	$54.15		$1.10	$0.00	$0.75	—	—	1	1
Call · $165 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:54.923 UTC Last $54.15 Breakeven $219.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 4, 2026 Model this call Put · $165 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:56.993 UTC Last $1.10 Breakeven $163.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
46	2	—	—	$43.60	$46.70	$60.85		$0.22	$0.00	$0.25	—	—	1	55
Call · $170 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:55:28.194 UTC Last $60.85 Breakeven $230.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 4, 2026 Model this call Put · $170 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:52.657 UTC Last $0.22 Breakeven $169.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 4, 2026 Model this put
12	1	—	—	$39.00	$41.60	$63.65		$0.95	$0.00	$1.75	—	—	1	6
Call · $175 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:33.657 UTC Last $63.65 Breakeven $238.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $175 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:52.657 UTC Last $0.95 Breakeven $174.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
43	43	—	—	$33.60	$36.40	$46.10		$1.88	$0.00	$0.40	—	—	1	17
Call · $180 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:58.946 UTC Last $46.10 Breakeven $226.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this call Put · $180 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:32.884 UTC Last $1.88 Breakeven $178.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this put
6	4	—	—	$28.70	$31.60	$42.15		$0.20	$0.05	$0.40	-0.031	53.7%	10	20
Call · $185 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:57.626 UTC Last $42.15 Breakeven $227.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:45.815 UTC Last $0.20 Breakeven $184.80 Implied vol 53.7% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.07 Vega 0.024 Open interest 20 OI effective date Sep 4, 2026 Model this put
72	1	—	—	$24.30	$26.90	$49.58		$0.17	$0.00	$2.45	—	—	1	57
Call · $190 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:46.779 UTC Last $49.58 Breakeven $239.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 4, 2026 Model this call Put · $190 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:32.729 UTC Last $0.17 Breakeven $189.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 4, 2026 Model this put
13	1	43.8%	0.934	$19.60	$22.80	$37.80		$0.50	$0.15	$0.90	-0.074	45.7%	11	62
Call · $195 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:56.994 UTC Last $37.80 Breakeven $232.80 Implied vol 43.8% Delta 0.934 ≈93% ITM Gamma 0.009 Theta -0.124 Vega 0.044 Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $0.50 Breakeven $194.50 Implied vol 45.7% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.119 Vega 0.047 Open interest 62 OI effective date Sep 4, 2026 Model this put
51	3	29%	0.955	$14.60	$17.30	$16.70		$1.14	$0.00	$3.10	—	—	2	69
Call · $200 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.709 UTC Last $16.70 Breakeven $216.70 Implied vol 29% Delta 0.955 ≈95% ITM Gamma 0.01 Theta -0.071 Vega 0.032 Open interest 51 OI effective date Sep 4, 2026 Model this call Put · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:46.821 UTC Last $1.14 Breakeven $198.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 4, 2026 Model this put
16	1	38.7%	0.683	$7.60	$9.50	$23.00		$3.35	$2.05	$3.80	-0.321	39.9%	38	351
Call · $210 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:31.342 UTC Last $23.00 Breakeven $233.00 Implied vol 38.7% Delta 0.683 ≈68% ITM Gamma 0.027 Theta -0.273 Vega 0.121 Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:45.957 UTC Last $3.35 Breakeven $206.65 Implied vol 39.9% Delta -0.321 ≈32% ITM Gamma 0.027 Theta -0.262 Vega 0.121 Open interest 351 OI effective date Sep 4, 2026 Model this put
Underlying $215.58
123	6	43.1%	0.4	$3.10	$4.90	$4.00		$8.78	$7.60	$9.80	-0.59	46.7%	72	1.1k
Call · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $4.00 Breakeven $224.00 Implied vol 43.1% Delta 0.4 ≈40% ITM Gamma 0.027 Theta -0.321 Vega 0.131 Open interest 123 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $8.78 Breakeven $211.22 Implied vol 46.7% Delta -0.59 ≈59% ITM Gamma 0.025 Theta -0.328 Vega 0.132 Open interest 1.1k OI effective date Sep 4, 2026 Model this put
106	7	46.1%	0.199	$0.05	$3.30	$1.40		$12.50	$14.80	$17.80	-0.779	50.4%	11	177
Call · $230 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:46.812 UTC Last $1.40 Breakeven $231.40 Implied vol 46.1% Delta 0.199 ≈20% ITM Gamma 0.018 Theta -0.246 Vega 0.095 Open interest 106 OI effective date Sep 4, 2026 Model this call Put · $230 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:31.412 UTC Last $12.50 Breakeven $217.50 Implied vol 50.4% Delta -0.779 ≈78% ITM Gamma 0.017 Theta -0.263 Vega 0.101 Open interest 177 OI effective date Sep 4, 2026 Model this put
59	155	54.5%	0.115	$0.15	$1.85	$1.20		$21.00	$24.10	$26.60	-0.875	56.8%	4	388
Call · $240 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:50.717 UTC Last $1.20 Breakeven $241.20 Implied vol 54.5% Delta 0.115 ≈12% ITM Gamma 0.011 Theta -0.202 Vega 0.066 Open interest 59 OI effective date Sep 4, 2026 Model this call Put · $240 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.962 UTC Last $21.00 Breakeven $219.00 Implied vol 56.8% Delta -0.875 ≈87% ITM Gamma 0.011 Theta -0.198 Vega 0.07 Open interest 388 OI effective date Sep 4, 2026 Model this put
109	1	—	—	$0.00	$2.15	$0.25		$14.50	$33.90	$36.00	-0.92	64.4%	2	37
Call · $250 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:45.813 UTC Last $0.25 Breakeven $250.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 4, 2026 Model this call Put · $250 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:58:10.792 UTC Last $14.50 Breakeven $235.50 Implied vol 64.4% Delta -0.92 ≈92% ITM Gamma 0.007 Theta -0.156 Vega 0.05 Open interest 37 OI effective date Sep 4, 2026 Model this put
192	2	—	—	$0.00	$0.70	$0.15		$29.71	$43.90	$46.70	-0.911	84.2%	20	49
Call · $260 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:56:29.281 UTC Last $0.15 Breakeven $260.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 OI effective date Sep 4, 2026 Model this call Put · $260 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:59.699 UTC Last $29.71 Breakeven $230.29 Implied vol 84.2% Delta -0.911 ≈91% ITM Gamma 0.006 Theta -0.231 Vega 0.055 Open interest 49 OI effective date Sep 4, 2026 Model this put
116	1	73.5%	0.03	$0.05	$0.50	$0.05		—	$53.90	$56.90	-0.915	98.6%	—	—
Call · $270 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:46.821 UTC Last $0.05 Breakeven $270.05 Implied vol 73.5% Delta 0.03 ≈3% ITM Gamma 0.003 Theta -0.094 Vega 0.023 Open interest 116 OI effective date Sep 4, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:46.919 UTC Last — Breakeven — Implied vol 98.6% Delta -0.915 ≈91% ITM Gamma 0.005 Theta -0.263 Vega 0.053 Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.75	—		$44.62	$63.90	$66.90	—	—	13	1
Call · $280 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $280 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:46.876 UTC Last $44.62 Breakeven $235.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
2	—	—	—	$0.00	$2.15	—		—	$73.00	$76.90	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$0.25		—	$83.00	$86.90	—	—	—	—
Call · $300 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:33.642 UTC Last $0.25 Breakeven $300.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:47.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 9, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1590955 CUSIP 70432V102 13F (30d) 285 filings 282 filers Visit website Investor relations