PAYS · Paysign, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 644 | 8 | — | — | $9.60 | $12.10 | $10.26 | $0.20 | $0.00 | $0.05 | — | — | 10 | 89 | |
| 128 | 3 | — | — | $7.10 | $8.90 | $8.60 | $0.02 | $0.00 | $0.05 | — | — | 20 | 2.5k | |
| 1.9k | 4 | — | — | $5.20 | $6.30 | $6.05 | $0.05 | $0.00 | $0.75 | — | — | 5 | 14 | |
| 1.1k | 55 | — | — | $3.00 | $3.80 | $2.95 | $0.05 | $0.00 | $0.10 | — | — | 5 | 35 | |
| 219 | 12 | 51.6% | 0.711 | $0.40 | $0.80 | $0.90 | $0.20 | $0.15 | $0.65 | -0.362 | 91.4% | 3 | 174 | |
| 182 | 2 | — | — | $0.00 | $0.15 | $0.06 | $2.04 | $0.75 | $3.20 | — | — | 2 | 25 | |
| 43 | 40 | — | — | $0.00 | $0.05 | $0.03 | — | $3.00 | $5.40 | — | — | — | — | |
| 5 | 5 | — | — | $0.00 | $1.65 | $0.05 | — | $5.50 | $7.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $8.00 | $10.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $10.70 | $12.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.