PAYS · Paysign, Inc.

Track PAYS — free Ask ALVIS about PAYS

$9.26 +0.14 (+1.54%)

Market Cap

$509.86M

55.91M

Options Chain

15-min delayed Underlying $9.26 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

379

contracts outstanding

Volume

traded today

Max pain

$5.00

$4.26 below spot

ATM implied vol

86.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
30	2	414.1%	0.964	$6.40		—	—	—	—	0
Call · $2.5 In the money Last $6.40 Breakeven $8.90 Implied vol 414.1% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.017 Vega 0.002 Open interest 30 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	6	126.3%	0.985	$4.20		$0.05	—	—	10	11
Call · $5 In the money Last $4.20 Breakeven $9.20 Implied vol 126.3% Delta 0.985 ≈98% ITM Gamma 0.013 Theta -0.003 Vega 0.001 Open interest 10 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
87	10	132.5%	0.801	$1.95		$0.10	-0.157	101.7%	1	15
Call · $7.5 In the money Last $1.95 Breakeven $9.45 Implied vol 132.5% Delta 0.801 ≈80% ITM Gamma 0.09 Theta -0.02 Vega 0.007 Open interest 87 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol 101.7% Delta -0.157 ≈16% ITM Gamma 0.101 Theta -0.012 Vega 0.005 Open interest 15 Model this put
Underlying $9.26
182	3	76.6%	0.408	$0.55		$1.35	-0.556	96.5%	10	12
Call · $10 Last $0.55 Breakeven $10.55 Implied vol 76.6% Delta 0.408 ≈41% ITM Gamma 0.219 Theta -0.016 Vega 0.01 Open interest 182 Model this call Put · $10 In the money Last $1.35 Breakeven $8.65 Implied vol 96.5% Delta -0.556 ≈56% ITM Gamma 0.176 Theta -0.019 Vega 0.01 Open interest 12 Model this put
32	30	—	—	$0.16		—	-0.734	143.2%	—	0
Call · $12.5 Last $0.16 Breakeven $12.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 143.2% Delta -0.734 ≈73% ITM Gamma 0.099 Theta -0.024 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1496443 CUSIP 70451A104 13F (30d) 19 filings 19 filers Visit website