PAYX
Paychex IncCompany with tickers: PAYX
CIK
723531
CUSIP
704326107
Shares Outstanding
358,290,881
13F Activity (30d)
80 filings
29 filers
Price
$100.28
Market Cap
$35.93B
P/E Ratio
21.90
EPS (Diluted)
$4.58
52W High
$154.90
52W Low
$85.45
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PAYX | +0.0% | +6.1% | -12.7% | +3.4% | -10.6% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -1.8% | +4.6% | -22.3% | +4.2% | -20.6% |
Close
$100.28
Open
$101.16
Day Range
$99.17 — $102.62
52W High
$154.90
52W Low
$85.45
Avg Vol (30d)
2.9M
Short Interest
20.0M · 6.7d
Short Vol % (latest)
65%
Last Earnings
2026-03-25
Latest Filing
Data Range
2020-01-02 — 2026-06-16