PCAR · Paccar Inc

Track PCAR — free Ask ALVIS about PCAR

$132.25 +1.50 (+1.15%) At close · Jul 24

Market Cap

$69.60B

526.29M

Options Chain

15-min delayed Underlying $132.25 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 98 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

4,148

contracts outstanding

Volume

367

traded today

Max pain

$113.60

$18.65 below spot

ATM implied vol

33.8%

market's expected move

Open interest by strike · near the money

Calls Puts

58.6

63.6

68.6

73.6

78.6

83.6

88.6

93.6

98.6

100

103.6

105

108.6

110

113.6

115

118.6

120

123.6

125

128.6

130

133.6

135

138.6

140

143.6

145

148.6

150

153.6

155

158.6

160

163.6

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Jan 15 173d Feb 19 208d Mar 19 236d Jun 17 326d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	118.1%	0.998	—		—	—	—	—	0
Call · $58.6 In the money Last — Breakeven — Implied vol 118.1% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.005 Vega 0.004 Open interest 0 Model this call Put · $58.6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.3%	0.994	—		$0.05	-0.006	127.3%	2	1
Call · $60 In the money Last — Breakeven — Implied vol 125.3% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.012 Vega 0.005 Open interest 0 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 127.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.014 Vega 0.005 Open interest 1 Model this put
0	—	105.7%	0.997	—		$0.55	—	—	1	1
Call · $63.6 In the money Last — Breakeven — Implied vol 105.7% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.005 Vega 0.002 Open interest 0 Model this call Put · $63.6 Last $0.55 Breakeven $63.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	112.8%	0.994	—		$0.05	-0.023	148.2%	2	2
Call · $65 In the money Last — Breakeven — Implied vol 112.8% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $65 Last $0.05 Breakeven $64.95 Implied vol 148.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.054 Vega 0.025 Open interest 2 Model this put
0	—	104.3%	0.994	—		$0.05	-0.026	139.9%	2	1
Call · $68.6 In the money Last — Breakeven — Implied vol 104.3% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $68.6 Last $0.05 Breakeven $68.55 Implied vol 139.9% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.056 Vega 0.026 Open interest 1 Model this put
0	—	101.1%	0.994	—		$0.05	-0.026	136.1%	2	3
Call · $70 In the money Last — Breakeven — Implied vol 101.1% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol 136.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.056 Vega 0.026 Open interest 3 Model this put
0	—	83%	0.997	—		—	-0.023	120.9%	—	0
Call · $73.6 In the money Last — Breakeven — Implied vol 83% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $73.6 Last — Breakeven — Implied vol 120.9% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.045 Vega 0.027 Open interest 0 Model this put
0	—	80.1%	0.997	—		$0.09	-0.024	117.4%	2	1
Call · $75 In the money Last — Breakeven — Implied vol 80.1% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $75 Last $0.09 Breakeven $74.91 Implied vol 117.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.027 Open interest 1 Model this put
0	—	89.4%	0.989	—		—	-0.03	112.2%	—	0
Call · $78.6 In the money Last — Breakeven — Implied vol 89.4% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.014 Open interest 0 Model this call Put · $78.6 Last — Breakeven — Implied vol 112.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.028 Open interest 0 Model this put
0	—	80.1%	0.993	—		$0.35	-0.026	105.3%	1	7
Call · $80 In the money Last — Breakeven — Implied vol 80.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.006 Open interest 0 Model this call Put · $80 Last $0.35 Breakeven $79.65 Implied vol 105.3% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.028 Open interest 7 Model this put
0	—	73%	0.992	—		$0.45	-0.059	123%	1	9
Call · $83.6 In the money Last — Breakeven — Implied vol 73% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.006 Open interest 0 Model this call Put · $83.6 Last $0.45 Breakeven $83.15 Implied vol 123% Delta -0.059 ≈6% ITM Gamma 0.003 Theta -0.098 Vega 0.049 Open interest 9 Model this put
0	—	76.3%	0.988	—		$0.60	-0.038	100.9%	1	8
Call · $85 In the money Last — Breakeven — Implied vol 76.3% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.015 Vega 0.014 Open interest 0 Model this call Put · $85 Last $0.60 Breakeven $84.40 Implied vol 100.9% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.056 Vega 0.029 Open interest 8 Model this put
0	—	63.5%	0.992	—		$1.00	-0.045	95.6%	1	5
Call · $88.6 In the money Last — Breakeven — Implied vol 63.5% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.009 Vega 0.006 Open interest 0 Model this call Put · $88.6 Last $1.00 Breakeven $87.60 Implied vol 95.6% Delta -0.045 ≈4% ITM Gamma 0.003 Theta -0.061 Vega 0.029 Open interest 5 Model this put
0	—	60.9%	0.992	—		$1.20	-0.044	90.9%	2	5
Call · $90 In the money Last — Breakeven — Implied vol 60.9% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.009 Vega 0.006 Open interest 0 Model this call Put · $90 Last $1.20 Breakeven $88.80 Implied vol 90.9% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.057 Vega 0.03 Open interest 5 Model this put
0	—	54.3%	0.992	—		$1.50	-0.073	97.7%	1	229
Call · $93.6 In the money Last — Breakeven — Implied vol 54.3% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.007 Open interest 0 Model this call Put · $93.6 Last $1.50 Breakeven $92.10 Implied vol 97.7% Delta -0.073 ≈7% ITM Gamma 0.004 Theta -0.091 Vega 0.052 Open interest 229 Model this put
0	1	51.7%	0.992	$23.99		$1.25	-0.037	73.3%	2	9
Call · $95 In the money Last $23.99 Breakeven $118.99 Implied vol 51.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.007 Vega 0.007 Open interest 0 Model this call Put · $95 Last $1.25 Breakeven $93.75 Implied vol 73.3% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.04 Vega 0.03 Open interest 9 Model this put
0	—	51%	0.986	—		$0.90	-0.026	59.9%	1	16
Call · $98.6 In the money Last — Breakeven — Implied vol 51% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.016 Open interest 0 Model this call Put · $98.6 Last $0.90 Breakeven $97.70 Implied vol 59.9% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.024 Vega 0.031 Open interest 16 Model this put
1	1	48.6%	0.986	$21.15		$1.85	-0.04	62.9%	2	20
Call · $100 In the money Last $21.15 Breakeven $121.15 Implied vol 48.6% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.012 Vega 0.016 Open interest 1 Model this call Put · $100 Last $1.85 Breakeven $98.15 Implied vol 62.9% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.036 Vega 0.031 Open interest 20 Model this put
1	1	50.8%	0.969	$19.33		$0.20	-0.047	57.2%	3	45
Call · $103.6 In the money Last $19.33 Breakeven $122.93 Implied vol 50.8% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.025 Vega 0.032 Open interest 1 Model this call Put · $103.6 Last $0.20 Breakeven $103.40 Implied vol 57.2% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.037 Vega 0.032 Open interest 45 Model this put
5	1	—	—	$15.20		$0.43	-0.052	56.3%	1	48
Call · $105 In the money Last $15.20 Breakeven $120.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $105 Last $0.43 Breakeven $104.57 Implied vol 56.3% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.032 Open interest 48 Model this put
0	—	44.9%	0.955	—		$0.50	-0.054	48.5%	8	34
Call · $108.6 In the money Last — Breakeven — Implied vol 44.9% Delta 0.955 ≈95% ITM Gamma 0.006 Theta -0.03 Vega 0.033 Open interest 0 Model this call Put · $108.6 Last $0.50 Breakeven $108.10 Implied vol 48.5% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.036 Vega 0.033 Open interest 34 Model this put
17	7	43.9%	0.948	$21.20		$0.50	-0.057	46.1%	4	680
Call · $110 In the money Last $21.20 Breakeven $131.20 Implied vol 43.9% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.033 Vega 0.033 Open interest 17 Model this call Put · $110 Last $0.50 Breakeven $109.50 Implied vol 46.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.036 Vega 0.033 Open interest 680 Model this put
212	5	41.6%	0.922	$11.88		$1.10	-0.075	41.3%	1	27
Call · $113.6 In the money Last $11.88 Breakeven $125.48 Implied vol 41.6% Delta 0.922 ≈92% ITM Gamma 0.01 Theta -0.043 Vega 0.058 Open interest 212 Model this call Put · $113.6 Last $1.10 Breakeven $112.50 Implied vol 41.3% Delta -0.075 ≈7% ITM Gamma 0.01 Theta -0.039 Vega 0.058 Open interest 27 Model this put
76	15	40.7%	0.909	$12.10		$1.35	-0.117	47.3%	1	33
Call · $115 In the money Last $12.10 Breakeven $127.10 Implied vol 40.7% Delta 0.909 ≈91% ITM Gamma 0.011 Theta -0.047 Vega 0.058 Open interest 76 Model this call Put · $115 Last $1.35 Breakeven $113.65 Implied vol 47.3% Delta -0.117 ≈12% ITM Gamma 0.012 Theta -0.063 Vega 0.059 Open interest 33 Model this put
73	1	39.4%	0.862	$13.56		$2.05	-0.15	41.9%	3	25
Call · $118.6 In the money Last $13.56 Breakeven $132.16 Implied vol 39.4% Delta 0.862 ≈86% ITM Gamma 0.016 Theta -0.061 Vega 0.088 Open interest 73 Model this call Put · $118.6 Last $2.05 Breakeven $116.55 Implied vol 41.9% Delta -0.15 ≈15% ITM Gamma 0.016 Theta -0.065 Vega 0.089 Open interest 25 Model this put
69	1	38.1%	0.843	$13.85		$1.55	-0.186	43.9%	1	53
Call · $120 In the money Last $13.85 Breakeven $133.85 Implied vol 38.1% Delta 0.843 ≈84% ITM Gamma 0.018 Theta -0.064 Vega 0.089 Open interest 69 Model this call Put · $120 Last $1.55 Breakeven $118.45 Implied vol 43.9% Delta -0.186 ≈19% ITM Gamma 0.017 Theta -0.079 Vega 0.089 Open interest 53 Model this put
86	1	38.1%	0.765	$7.20		$3.10	-0.235	38.3%	3	8
Call · $123.6 In the money Last $7.20 Breakeven $130.80 Implied vol 38.1% Delta 0.765 ≈77% ITM Gamma 0.023 Theta -0.082 Vega 0.118 Open interest 86 Model this call Put · $123.6 Last $3.10 Breakeven $120.50 Implied vol 38.3% Delta -0.235 ≈23% ITM Gamma 0.023 Theta -0.079 Vega 0.118 Open interest 8 Model this put
70	3	35.7%	0.74	$8.50		$2.30	-0.268	37.7%	25	10
Call · $125 In the money Last $8.50 Breakeven $133.50 Implied vol 35.7% Delta 0.74 ≈74% ITM Gamma 0.025 Theta -0.081 Vega 0.119 Open interest 70 Model this call Put · $125 Last $2.30 Breakeven $122.70 Implied vol 37.7% Delta -0.268 ≈27% ITM Gamma 0.025 Theta -0.083 Vega 0.119 Open interest 10 Model this put
109	3	31.9%	0.65	$5.69		$4.70	-0.36	35.3%	8	14
Call · $128.6 In the money Last $5.69 Breakeven $134.29 Implied vol 31.9% Delta 0.65 ≈65% ITM Gamma 0.033 Theta -0.083 Vega 0.138 Open interest 109 Model this call Put · $128.6 Last $4.70 Breakeven $123.90 Implied vol 35.3% Delta -0.36 ≈36% ITM Gamma 0.03 Theta -0.088 Vega 0.139 Open interest 14 Model this put
85	14	32.2%	0.601	$5.85		$4.40	-0.398	32.1%	13	10
Call · $130 In the money Last $5.85 Breakeven $135.85 Implied vol 32.2% Delta 0.601 ≈60% ITM Gamma 0.034 Theta -0.086 Vega 0.139 Open interest 85 Model this call Put · $130 Last $4.40 Breakeven $125.60 Implied vol 32.1% Delta -0.398 ≈40% ITM Gamma 0.034 Theta -0.082 Vega 0.139 Open interest 10 Model this put
Underlying $132.25
629	12	33.8%	0.48	$4.15		$5.00	-0.52	33.7%	6	2
Call · $133.6 Last $4.15 Breakeven $137.75 Implied vol 33.8% Delta 0.48 ≈48% ITM Gamma 0.033 Theta -0.093 Vega 0.142 Open interest 629 Model this call Put · $133.6 In the money Last $5.00 Breakeven $128.60 Implied vol 33.7% Delta -0.52 ≈52% ITM Gamma 0.034 Theta -0.089 Vega 0.142 Open interest 2 Model this put
77	8	38.2%	0.447	$3.25		$7.55	-0.564	34.3%	20	20
Call · $135 Last $3.25 Breakeven $138.25 Implied vol 38.2% Delta 0.447 ≈45% ITM Gamma 0.029 Theta -0.104 Vega 0.143 Open interest 77 Model this call Put · $135 In the money Last $7.55 Breakeven $127.45 Implied vol 34.3% Delta -0.564 ≈56% ITM Gamma 0.033 Theta -0.089 Vega 0.143 Open interest 20 Model this put
24	10	35.3%	0.334	$2.28		—	-0.663	35.9%	—	0
Call · $138.6 Last $2.28 Breakeven $140.88 Implied vol 35.3% Delta 0.334 ≈33% ITM Gamma 0.029 Theta -0.088 Vega 0.127 Open interest 24 Model this call Put · $138.6 In the money Last — Breakeven — Implied vol 35.9% Delta -0.663 ≈66% ITM Gamma 0.029 Theta -0.086 Vega 0.127 Open interest 0 Model this put
813	8	34.9%	0.294	$2.35		$10.90	-0.701	35.9%	20	20
Call · $140 Last $2.35 Breakeven $142.35 Implied vol 34.9% Delta 0.294 ≈29% ITM Gamma 0.028 Theta -0.082 Vega 0.128 Open interest 813 Model this call Put · $140 In the money Last $10.90 Breakeven $129.10 Implied vol 35.9% Delta -0.701 ≈70% ITM Gamma 0.027 Theta -0.081 Vega 0.127 Open interest 20 Model this put
105	101	35.2%	0.21	$1.05		—	-0.791	35.2%	—	0
Call · $143.6 Last $1.05 Breakeven $144.65 Implied vol 35.2% Delta 0.21 ≈21% ITM Gamma 0.023 Theta -0.07 Vega 0.099 Open interest 105 Model this call Put · $143.6 In the money Last — Breakeven — Implied vol 35.2% Delta -0.791 ≈79% ITM Gamma 0.023 Theta -0.064 Vega 0.099 Open interest 0 Model this put
66	2	32.8%	0.162	$1.07		$15.21	-0.821	35.1%	4	4
Call · $145 Last $1.07 Breakeven $146.07 Implied vol 32.8% Delta 0.162 ≈16% ITM Gamma 0.021 Theta -0.055 Vega 0.1 Open interest 66 Model this call Put · $145 In the money Last $15.21 Breakeven $129.79 Implied vol 35.1% Delta -0.821 ≈82% ITM Gamma 0.021 Theta -0.058 Vega 0.099 Open interest 4 Model this put
3	1	43.4%	0.177	$1.00		—	-0.903	32.3%	—	0
Call · $148.6 Last $1.00 Breakeven $149.60 Implied vol 43.4% Delta 0.177 ≈18% ITM Gamma 0.017 Theta -0.077 Vega 0.101 Open interest 3 Model this call Put · $148.6 In the money Last — Breakeven — Implied vol 32.3% Delta -0.903 ≈90% ITM Gamma 0.016 Theta -0.033 Vega 0.065 Open interest 0 Model this put
172	15	40.7%	0.138	$0.60		—	-0.89	36.6%	—	0
Call · $150 Last $0.60 Breakeven $150.60 Implied vol 40.7% Delta 0.138 ≈14% ITM Gamma 0.015 Theta -0.062 Vega 0.068 Open interest 172 Model this call Put · $150 In the money Last — Breakeven — Implied vol 36.6% Delta -0.89 ≈89% ITM Gamma 0.015 Theta -0.042 Vega 0.066 Open interest 0 Model this put
53	1	44.1%	0.117	$0.45		—	-0.929	37.6%	—	0
Call · $153.6 Last $0.45 Breakeven $154.05 Implied vol 44.1% Delta 0.117 ≈12% ITM Gamma 0.013 Theta -0.059 Vega 0.068 Open interest 53 Model this call Put · $153.6 In the money Last — Breakeven — Implied vol 37.6% Delta -0.929 ≈93% ITM Gamma 0.011 Theta -0.031 Vega 0.039 Open interest 0 Model this put
39	2	38.9%	0.071	$1.82		—	-0.937	37.9%	—	0
Call · $155 Last $1.82 Breakeven $156.82 Implied vol 38.9% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.04 Open interest 39 Model this call Put · $155 In the money Last — Breakeven — Implied vol 37.9% Delta -0.937 ≈94% ITM Gamma 0.01 Theta -0.028 Vega 0.038 Open interest 0 Model this put
1	1	42.9%	0.065	$1.10		—	-0.956	39.4%	—	0
Call · $158.6 Last $1.10 Breakeven $159.70 Implied vol 42.9% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.037 Vega 0.04 Open interest 1 Model this call Put · $158.6 In the money Last — Breakeven — Implied vol 39.4% Delta -0.956 ≈96% ITM Gamma 0.008 Theta -0.021 Vega 0.037 Open interest 0 Model this put
2	1	44.4%	0.063	$0.40		—	-0.965	39.5%	—	0
Call · $160 Last $0.40 Breakeven $160.40 Implied vol 44.4% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.037 Vega 0.04 Open interest 2 Model this call Put · $160 In the money Last — Breakeven — Implied vol 39.5% Delta -0.965 ≈96% ITM Gamma 0.007 Theta -0.017 Vega 0.035 Open interest 0 Model this put
3	1	48.3%	0.059	$0.70		—	-0.967	43.5%	—	0
Call · $163.6 Last $0.70 Breakeven $164.30 Implied vol 48.3% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.038 Vega 0.041 Open interest 3 Model this call Put · $163.6 In the money Last — Breakeven — Implied vol 43.5% Delta -0.967 ≈97% ITM Gamma 0.006 Theta -0.018 Vega 0.034 Open interest 0 Model this put
2	1	78.7%	0.174	$0.65		—	-0.961	46.4%	—	0
Call · $165 Last $0.65 Breakeven $165.65 Implied vol 78.7% Delta 0.174 ≈17% ITM Gamma 0.009 Theta -0.138 Vega 0.105 Open interest 2 Model this call Put · $165 In the money Last — Breakeven — Implied vol 46.4% Delta -0.961 ≈96% ITM Gamma 0.006 Theta -0.023 Vega 0.037 Open interest 0 Model this put
1	1	57.4%	0.061	$0.55		—	-0.97	49.9%	—	0
Call · $170 Last $0.55 Breakeven $170.55 Implied vol 57.4% Delta 0.061 ≈6% ITM Gamma 0.006 Theta -0.047 Vega 0.042 Open interest 1 Model this call Put · $170 In the money Last — Breakeven — Implied vol 49.9% Delta -0.97 ≈97% ITM Gamma 0.005 Theta -0.019 Vega 0.019 Open interest 0 Model this put
1	1	72.2%	0.088	$0.40		—	-0.972	54.4%	—	0
Call · $175 Last $0.40 Breakeven $175.40 Implied vol 72.2% Delta 0.088 ≈9% ITM Gamma 0.006 Theta -0.078 Vega 0.073 Open interest 1 Model this call Put · $175 In the money Last — Breakeven — Implied vol 54.4% Delta -0.972 ≈97% ITM Gamma 0.004 Theta -0.019 Vega 0.019 Open interest 0 Model this put
1	1	66.1%	0.05	$0.30		—	-0.981	56.1%	—	0
Call · $180 Last $0.30 Breakeven $180.30 Implied vol 66.1% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.046 Vega 0.043 Open interest 1 Model this call Put · $180 In the money Last — Breakeven — Implied vol 56.1% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.014 Vega 0.018 Open interest 0 Model this put
1	1	70.3%	0.046	$0.35		—	-0.989	57.2%	—	0
Call · $185 Last $0.35 Breakeven $185.35 Implied vol 70.3% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.045 Vega 0.043 Open interest 1 Model this call Put · $185 In the money Last — Breakeven — Implied vol 57.2% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.012 Open interest 0 Model this put
1	1	75.5%	0.045	$0.35		—	-0.976	67.3%	—	0
Call · $190 Last $0.35 Breakeven $190.35 Implied vol 75.5% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.049 Vega 0.044 Open interest 1 Model this call Put · $190 In the money Last — Breakeven — Implied vol 67.3% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 49" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 75362 CUSIP 693718108 13F (30d) 315 filings 300 filers Visit website Investor relations