Skip to main content
Equibles
PCAR logo

PCAR · Paccar Inc · Off Exchange

Track PCAR — free

Use PCAR with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PCAR.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$121.88 -0.62 (-0.51%) At close · Sep 9
S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked
Market Cap
$64.15B
Shares
526.36M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-03 5,161,716 6,765,204 11,926,920 51.7%
2026-07-27 5,735,023 3,325,353 9,060,376 42.4%
2026-07-20 5,130,538 4,655,473 9,786,011 46.9%
2026-07-13 3,233,342 2,169,288 5,402,630 41.7%
2026-07-06 4,940,615 2,587,387 7,528,002 46.4%
2026-06-29 2,649,036 2,285,250 4,934,286 43.9%
2026-06-22 3,585,604 3,442,312 7,027,916 39.6%
2026-06-15 3,370,738 4,012,117 7,382,855 42.2%
2026-06-08 4,171,735 2,200,050 6,371,785 43.3%
2026-06-01 5,343,168 1,699,017 7,042,185 39.6%
2026-05-25 2,461,646 2,437,432 4,899,078 42.9%
2026-05-18 3,583,011 1,457,146 5,040,157 35.6%
2026-05-11 3,063,554 1,479,011 4,542,565 39.7%
2026-05-04 3,222,272 1,910,871 5,133,143 41.5%
2026-04-27 5,784,927 1,950,390 7,735,317 40.3%
2026-04-20 3,764,201 2,122,169 5,886,370 43.3%
2026-04-13 3,784,653 2,223,998 6,008,651 41.9%
2026-04-06 2,959,460 1,414,622 4,374,082 37.4%
2026-03-30 2,453,939 1,214,007 3,667,946 39.2%
2026-03-23 2,768,942 1,771,914 4,540,856 36.2%
2026-03-16 2,925,747 2,044,722 4,970,469 35.2%
2026-03-09 4,133,327 1,349,041 5,482,368 43.1%
2026-03-02 4,891,286 2,431,278 7,322,564 42.2%
2026-02-23 4,562,136 3,251,693 7,813,829 41.6%
2026-02-16 3,644,626 2,111,923 5,756,549 43.0%
2026-02-09 4,727,309 1,626,225 6,353,534 40.2%
2026-02-02 6,593,915 3,249,130 9,843,045 45.1%
2026-01-26 5,953,269 2,249,932 8,203,201 42.8%
2026-01-19 2,781,308 1,434,572 4,215,880 40.9%
2026-01-12 3,880,194 2,845,142 6,725,336 42.3%
2026-01-05 4,966,421 2,429,276 7,395,697 42.8%
2025-12-29 1,680,829 2,203,760 3,884,589 43.3%
2025-12-22 1,179,249 863,992 2,043,241 36.7%
2025-12-15 4,959,699 5,212,300 10,171,999 41.0%
2025-12-08 4,672,256 3,891,121 8,563,377 45.1%
2025-12-01 4,560,211 1,983,210 6,543,421 36.9%
2025-11-24 2,248,299 2,297,180 4,545,479 43.3%
2025-11-17 5,006,153 3,356,355 8,362,508 41.2%
2025-11-10 3,281,150 2,159,706 5,440,856 44.8%
2025-11-03 4,140,085 2,984,420 7,124,505 41.5%
2025-10-27 3,466,102 2,437,799 5,903,901 44.4%
2025-10-20 6,680,618 2,252,408 8,933,026 42.7%
2025-10-13 3,562,761 1,337,795 4,900,556 37.3%
2025-10-06 3,021,654 1,632,606 4,654,260 39.7%
2025-09-29 3,962,836 1,364,607 5,327,443 38.7%
2025-09-22 4,729,229 1,958,991 6,688,220 42.6%
2025-09-15 4,369,352 2,674,491 7,043,843 34.7%
Showing 1–47 of 47 weeks
Key facts CIK 75362 CUSIP 693718108 13F (30d) 427 filings 423 filers Visit website Investor relations