PDLB · Ponce Financial Group, Inc.

Track PDLB — free Ask ALVIS about PDLB

$20.03 +0.12 (+0.60%) At close · Jul 27

Market Cap

$488.60M

24.19M

Options Chain

15-min delayed Underlying $20.03 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

806

contracts outstanding

Volume

traded today

Max pain

$15.00

$5.03 below spot

ATM implied vol

74.5%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	341.3%	0.978	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 341.3% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	246.5%	0.969	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 246.5% Delta 0.969 ≈97% ITM Gamma 0.005 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182%	0.958	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 182% Delta 0.958 ≈96% ITM Gamma 0.01 Theta -0.018 Vega 0.004 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	109%	0.965	$5.60		—	—	—	—	0
Call · $12.5 In the money Last $5.60 Breakeven $18.10 Implied vol 109% Delta 0.965 ≈97% ITM Gamma 0.013 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	1	92.9%	0.908	$4.16		$0.75	-0.201	188.5%	1	1
Call · $15 In the money Last $4.16 Breakeven $19.16 Implied vol 92.9% Delta 0.908 ≈91% ITM Gamma 0.034 Theta -0.018 Vega 0.008 Open interest 24 Model this call Put · $15 Last $0.75 Breakeven $14.25 Implied vol 188.5% Delta -0.201 ≈20% ITM Gamma 0.029 Theta -0.056 Vega 0.015 Open interest 1 Model this put
11	2	53.5%	0.854	$2.80		—	-0.297	237.8%	—	0
Call · $17.5 In the money Last $2.80 Breakeven $20.30 Implied vol 53.5% Delta 0.854 ≈85% ITM Gamma 0.082 Theta -0.014 Vega 0.013 Open interest 11 Model this call Put · $17.5 Last — Breakeven — Implied vol 237.8% Delta -0.297 ≈30% ITM Gamma 0.028 Theta -0.087 Vega 0.018 Open interest 0 Model this put
755	3	108.5%	0.561	$0.45		$3.00	-0.467	40.4%	2	3
Call · $20 In the money Last $0.45 Breakeven $20.45 Implied vol 108.5% Delta 0.561 ≈56% ITM Gamma 0.071 Theta -0.047 Vega 0.02 Open interest 755 Model this call Put · $20 Last $3.00 Breakeven $17.00 Implied vol 40.4% Delta -0.467 ≈47% ITM Gamma 0.194 Theta -0.016 Vega 0.021 Open interest 3 Model this put
Underlying $20.03
12	5	37.5%	0.131	$0.10		—	-0.729	64.5%	—	0
Call · $22.5 Last $0.10 Breakeven $22.60 Implied vol 37.5% Delta 0.131 ≈13% ITM Gamma 0.11 Theta -0.009 Vega 0.01 Open interest 12 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 64.5% Delta -0.729 ≈73% ITM Gamma 0.102 Theta -0.021 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.857	74.2%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 74.2% Delta -0.857 ≈86% ITM Gamma 0.061 Theta -0.016 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1874071 CUSIP 732344106 13F (30d) 10 filings 10 filers Visit website Investor relations