PDLB · Ponce Financial Group, Inc. · Options Chain

Track PDLB — free

$20.54 +0.11 (+0.54%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$496.82M

24.19M

Options Chain

Underlying $20.54 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 20 contracts · mixed daily-bar sessions · Aug 26, 2026–Sep 10, 2026; 17 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$3.04 below spot

ATM implied vol

147.2%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.60	$15.50	—		—	$0.00	$0.20	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:05.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:58:30.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$13.00	—		—	$0.00	$3.20	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:11.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$10.50	—		—	$0.00	$3.20	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$8.00	—		—	$0.00	$3.20	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:54.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	154.6%	0.836	$1.30	$5.50	$3.10		—	$0.00	$3.20	—	—	—	—
Call · $17.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:10.765 UTC Last $3.10 Breakeven $20.60 Implied vol 154.6% Delta 0.836 ≈84% ITM Gamma 0.067 Theta -0.093 Vega 0.006 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$3.30	$0.60		—	$0.00	$0.85	—	—	—	—
Call · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.944 UTC Last $0.60 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $20.54
6	1	—	—	$0.00	$0.15	$0.10		—	$0.30	$5.00	-0.67	147.2%	—	—
Call · $22.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:05.655 UTC Last $0.10 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:06.078 UTC Last — Breakeven — Implied vol 147.2% Delta -0.67 ≈67% ITM Gamma 0.102 Theta -0.126 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$2.10	$7.00	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:57:31.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:29.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$7.00	$11.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:47.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$12.00	$16.50	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:57:31.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:44.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 10, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1874071 CUSIP 732344106 13F (30d) 23 filings 23 filers Visit website Investor relations