PEBO · Peoples Bancorp Inc · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $20.10 | $24.80 | — | — | $0.00 | $1.75 | — | — | — | — | |
| — | 2 | — | — | $17.60 | $22.30 | $12.60 | — | $0.00 | $1.75 | — | — | — | — | |
| — | 2 | — | — | $15.10 | $19.80 | $9.69 | — | $0.00 | $1.75 | — | — | — | — | |
| — | 1 | — | — | $12.60 | $17.30 | $9.85 | — | $0.00 | $4.70 | — | — | — | — | |
| 18 | 2 | — | — | $7.60 | $12.30 | $5.05 | $1.25 | $0.00 | $0.20 | — | — | 4 | 6 | |
| 31 | 2 | 129.3% | 0.806 | $4.00 | $7.20 | $4.93 | $1.20 | $0.00 | $1.75 | — | — | 1 | 25 | |
| 139 | 1 | — | — | $0.00 | $4.80 | $2.05 | — | $0.00 | $4.80 | — | — | — | — | |
| 11 | 1 | — | — | $0.00 | $0.70 | $0.60 | $13.80 | $3.00 | $7.50 | -0.934 | 61.5% | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 8, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.