PEBO · Peoples Bancorp Inc

Track PEBO — free Ask ALVIS about PEBO

$40.30 +0.50 (+1.26%) At close · Jul 24

Market Cap

$1.45B

35.92M

Options Chain

15-min delayed Underlying $40.30 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$5.30 below spot

ATM implied vol

40.4%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	185%	0.951	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 185% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.035 Vega 0.013 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.9%	0.943	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 157.9% Delta 0.943 ≈94% ITM Gamma 0.007 Theta -0.034 Vega 0.014 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.7%	0.933	—		—	-0.059	128.4%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 133.7% Delta 0.933 ≈93% ITM Gamma 0.009 Theta -0.033 Vega 0.015 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 128.4% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.031 Vega 0.015 Open interest 0 Model this put
1	1	—	—	$9.03		$0.35	-0.085	87.7%	1	1
Call · $30 In the money Last $9.03 Breakeven $39.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 Last $0.35 Breakeven $29.65 Implied vol 87.7% Delta -0.085 ≈9% ITM Gamma 0.016 Theta -0.028 Vega 0.017 Open interest 1 Model this put
8	2	—	—	$4.72		$1.55	-0.144	53.7%	1	6
Call · $35 In the money Last $4.72 Breakeven $39.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $35 Last $1.55 Breakeven $33.45 Implied vol 53.7% Delta -0.144 ≈14% ITM Gamma 0.039 Theta -0.025 Vega 0.027 Open interest 6 Model this put
11	6	18.3%	0.592	$0.25		$3.60	-0.441	62.5%	1	4
Call · $40 In the money Last $0.25 Breakeven $40.25 Implied vol 18.3% Delta 0.592 ≈59% ITM Gamma 0.196 Theta -0.014 Vega 0.043 Open interest 11 Model this call Put · $40 Last $3.60 Breakeven $36.40 Implied vol 62.5% Delta -0.441 ≈44% ITM Gamma 0.058 Theta -0.051 Vega 0.043 Open interest 4 Model this put
Underlying $40.30
2	2	45.8%	0.211	$0.14		—	-0.747	53.8%	—	0
Call · $45 Last $0.14 Breakeven $45.14 Implied vol 45.8% Delta 0.211 ≈21% ITM Gamma 0.058 Theta -0.027 Vega 0.03 Open interest 2 Model this call Put · $45 In the money Last — Breakeven — Implied vol 53.8% Delta -0.747 ≈75% ITM Gamma 0.055 Theta -0.036 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.809	79.2%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 79.2% Delta -0.809 ≈81% ITM Gamma 0.031 Theta -0.044 Vega 0.032 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 318300 CUSIP 709789101 13F (30d) 40 filings 40 filers Visit website Investor relations