Skip to main content
PFSA logo

PFSA

Profusa, Inc.
$0.09 -0.04 (-27.69%) At close · Jul 2
Market Cap
$435,735
Shares
4,660,268

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-05-04 48,955 777,434 826,389 56.9%
2026-04-27 431,887 10,416,291 10,848,178 41.6%
2026-04-20 39,421 804,383 843,804 74.8%
2026-04-13 140,129 1,236,310 1,376,439 65.5%
2026-04-06 6,264,844 105,104,212 111,369,056 43.9%
2026-03-30 31,964 3,954,162 3,986,126 100.0%
2026-03-23 19,630 123,611 143,241 60.0%
2026-03-16 51,713 444,879 496,592 56.6%
2026-03-09 43,623 260,494 304,117 60.0%
2026-03-02 77,996 471,804 549,800 48.4%
2026-02-23 319,198 4,797,095 5,116,293 36.7%
2026-02-16 47,361 575,292 622,653 52.9%
2026-02-09 81,793 1,123,260 1,205,053 56.5%
2026-02-02 784,157 20,313,259 21,097,416 100.0%
2026-01-26 764,530 19,890,405 20,654,935 100.0%
2026-01-19 934,808 31,374,770 32,309,578 100.0%
2026-01-12 1,347,397 122,142,020 123,489,417 100.0%
2026-01-05 1,449,035 46,348,569 47,797,604 100.0%
2025-12-29 8,982,049 518,989,592 527,971,641 100.0%
2025-12-22 646,928 26,411,435 27,058,363 100.0%
2025-12-15 1,610,527 34,704,755 36,315,282 100.0%
2025-12-08 1,282,597 35,131,087 36,413,684 100.0%
2025-12-01 1,587,953 33,273,374 34,861,327 100.0%
2025-11-24 765,991 19,389,433 20,155,424 100.0%
2025-11-17 570,906 10,056,869 10,627,775 100.0%
2025-11-10 925,272 18,353,421 19,278,693 100.0%
2025-11-03 2,333,720 25,212,895 27,546,615 100.0%
2025-10-27 3,658,791 100,246,843 103,905,634 100.0%
2025-10-20 243,818 9,597,119 9,840,937 100.0%
2025-10-13 75,168 9,407,600 9,482,768 100.0%
2025-10-06 132,742 6,826,167 6,958,909 100.0%
2025-09-29 87,679 4,787,670 4,875,349 100.0%
2025-09-22 63,579 2,465,558 2,529,137 100.0%
2025-09-15 89,982 6,199,845 6,289,827 100.0%
2025-09-08 2,748,373 172,994,821 175,743,194 100.0%
2025-09-01 20,800 1,833,765 1,854,565 100.0%
2025-08-25 1,326,712 45,397,361 46,724,073 100.0%
2025-08-18 48,901 1,400,935 1,449,836 100.0%
2025-08-11 60,805 3,188,028 3,248,833 100.0%
2025-08-04 20,883 1,624,654 1,645,537 100.0%
2025-07-28 4,907,567 77,319,528 82,227,095 100.0%
2025-07-21 99,190 4,172,135 4,271,325 100.0%
2025-07-14 487,673 2,418,360 2,906,033 100.0%
Showing 1–43 of 43 weeks
Key facts CIK 1859807 CUSIP 74319X207 Visit website Investor relations