PGY · Pagaya Technologies Ltd. · Options Chain

Track PGY — free

$19.97 -0.33 (-1.63%) At close · Sep 11

Rebalance outlook locked

Market Cap

$1.71B

85.45M

Options Chain

Underlying $19.97 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 48 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 11, 2026; 6 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

23,487

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$0.03 above spot

ATM implied vol

66%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Jan 15 125d Feb 19 160d Jun 17 278d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
5	10	—	—	$9.30	$12.00	$11.56		$0.05	$0.00	$0.25	—	—	25	40
Call · $10 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:40.005 UTC Last $11.56 Breakeven $21.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:53.909 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this put
3	4	—	—	$8.30	$10.60	$10.95		$0.35	$0.00	$0.75	—	—	150	158
Call · $11 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:51.460 UTC Last $10.95 Breakeven $21.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:50.384 UTC Last $0.35 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.20	$9.60	—		$0.36	$0.00	$0.75	—	—	1	9
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:45.581 UTC Last $0.36 Breakeven $11.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.40	$8.60	—		$0.15	$0.00	$0.75	—	—	5	95
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:48.832 UTC Last $0.15 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 10, 2026 Model this put
16	15	—	—	$5.30	$7.20	$8.11		$0.05	$0.00	$0.75	—	—	25	168
Call · $14 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:39.973 UTC Last $8.11 Breakeven $22.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:48.961 UTC Last $0.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 10, 2026 Model this put
114	103	—	—	$3.50	$6.60	$6.66		$0.28	$0.00	$0.75	—	—	4	110
Call · $15 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:53.928 UTC Last $6.66 Breakeven $21.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:54.427 UTC Last $0.28 Breakeven $14.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 10, 2026 Model this put
28	14	—	—	$2.50	$5.30	$4.60		$0.01	$0.00	$0.45	—	—	2	261
Call · $16 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.005 UTC Last $4.60 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:48.081 UTC Last $0.01 Breakeven $15.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 261 OI effective date Sep 10, 2026 Model this put
46	1	116.1%	0.879	$2.00	$4.40	$3.89		$0.05	$0.00	$0.25	—	—	4	262
Call · $17 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:41.333 UTC Last $3.89 Breakeven $20.89 Implied vol 116.1% Delta 0.879 ≈88% ITM Gamma 0.068 Theta -0.051 Vega 0.005 Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.427 UTC Last $0.05 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 OI effective date Sep 10, 2026 Model this put
319	1	94.1%	0.826	$1.30	$3.20	$4.66		$0.10	$0.05	$0.15	-0.111	70.2%	30	426
Call · $18 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:43.353 UTC Last $4.66 Breakeven $22.66 Implied vol 94.1% Delta 0.826 ≈83% ITM Gamma 0.106 Theta -0.053 Vega 0.007 Open interest 319 OI effective date Sep 10, 2026 Model this call Put · $18 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.342 UTC Last $0.10 Breakeven $17.90 Implied vol 70.2% Delta -0.111 ≈11% ITM Gamma 0.105 Theta -0.028 Vega 0.005 Open interest 426 OI effective date Sep 10, 2026 Model this put
682	21	90.9%	0.693	$0.90	$2.10	$1.35		$0.26	$0.25	$0.30	-0.257	66.4%	68	710
Call · $19 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.701 UTC Last $1.35 Breakeven $20.35 Implied vol 90.9% Delta 0.693 ≈69% ITM Gamma 0.151 Theta -0.07 Vega 0.009 Open interest 682 OI effective date Sep 10, 2026 Model this call Put · $19 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.771 UTC Last $0.26 Breakeven $18.74 Implied vol 66.4% Delta -0.257 ≈26% ITM Gamma 0.19 Theta -0.045 Vega 0.008 Open interest 710 OI effective date Sep 10, 2026 Model this put
Underlying $19.97
323	12	65.4%	0.52	$0.55	$0.80	$0.75		$0.70	$0.65	$0.70	-0.48	66.6%	54	711
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.414 UTC Last $0.75 Breakeven $20.75 Implied vol 65.4% Delta 0.52 ≈52% ITM Gamma 0.238 Theta -0.057 Vega 0.01 Open interest 323 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:38.423 UTC Last $0.70 Breakeven $19.30 Implied vol 66.6% Delta -0.48 ≈48% ITM Gamma 0.233 Theta -0.056 Vega 0.01 Open interest 711 OI effective date Sep 10, 2026 Model this put
2.4k	81	68%	0.305	$0.25	$0.40	$0.35		$1.30	$1.00	$1.35	-0.755	52%	116	361
Call · $21 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.448 UTC Last $0.35 Breakeven $21.35 Implied vol 68% Delta 0.305 ≈31% ITM Gamma 0.201 Theta -0.052 Vega 0.009 Open interest 2.4k OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.198 UTC Last $1.30 Breakeven $19.70 Implied vol 52% Delta -0.755 ≈75% ITM Gamma 0.236 Theta -0.033 Vega 0.008 Open interest 361 OI effective date Sep 10, 2026 Model this put
832	12	79%	0.188	$0.15	$0.25	$0.25		$1.95	$1.05	$3.00	-0.929	49.2%	2	197
Call · $22 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.410 UTC Last $0.25 Breakeven $22.25 Implied vol 79% Delta 0.188 ≈19% ITM Gamma 0.133 Theta -0.046 Vega 0.007 Open interest 832 OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.129 UTC Last $1.95 Breakeven $20.05 Implied vol 49.2% Delta -0.929 ≈93% ITM Gamma 0.107 Theta -0.012 Vega 0.004 Open interest 197 OI effective date Sep 10, 2026 Model this put
4.1k	286	76.8%	0.086	$0.05	$0.10	$0.10		$1.65	$2.05	$4.20	-0.873	90.4%	13	326
Call · $23 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.592 UTC Last $0.10 Breakeven $23.10 Implied vol 76.8% Delta 0.086 ≈9% ITM Gamma 0.08 Theta -0.026 Vega 0.004 Open interest 4.1k OI effective date Sep 10, 2026 Model this call Put · $23 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:41.610 UTC Last $1.65 Breakeven $21.35 Implied vol 90.4% Delta -0.873 ≈87% ITM Gamma 0.09 Theta -0.038 Vega 0.005 Open interest 326 OI effective date Sep 10, 2026 Model this put
1.7k	14	93.7%	0.073	$0.05	$0.10	$0.08		$2.35	$2.90	$5.30	-0.903	103.8%	2	8
Call · $24 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.994 UTC Last $0.08 Breakeven $24.08 Implied vol 93.7% Delta 0.073 ≈7% ITM Gamma 0.058 Theta -0.028 Vega 0.004 Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $24 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.121 UTC Last $2.35 Breakeven $21.65 Implied vol 103.8% Delta -0.903 ≈90% ITM Gamma 0.065 Theta -0.036 Vega 0.004 Open interest 8 OI effective date Sep 10, 2026 Model this put
7.7k	37	—	—	$0.00	$0.10	$0.05		$4.83	$4.20	$6.20	—	—	1	159
Call · $25 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.276 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.7k OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:41.720 UTC Last $4.83 Breakeven $20.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 OI effective date Sep 10, 2026 Model this put
442	33	—	—	$0.00	$0.45	$0.05		$5.40	$5.30	$6.90	—	—	2	220
Call · $26 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:50.017 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 442 OI effective date Sep 10, 2026 Model this call Put · $26 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.270 UTC Last $5.40 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 10, 2026 Model this put
336	1	—	—	$0.00	$0.75	$0.05		—	$5.40	$8.30	—	—	—	—
Call · $27 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.405 UTC Last $0.05 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 336 OI effective date Sep 10, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
80	5	—	—	$0.00	$0.75	$0.09		—	$6.30	$8.70	—	—	—	—
Call · $28 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:56.843 UTC Last $0.09 Breakeven $28.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 10, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
74	1	—	—	$0.00	$0.75	$0.08		$8.49	$8.10	$10.60	—	—	2	—
Call · $29 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.234 UTC Last $0.08 Breakeven $29.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 10, 2026 Model this call Put · $29 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.996 UTC Last $8.49 Breakeven $20.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
156	1	—	—	$0.00	$0.05	$0.05		$9.49	$8.00	$11.10	—	—	2	70
Call · $30 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:30:13.544 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.077 UTC Last $9.49 Breakeven $20.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$0.00	$0.75	$0.08		$10.54	$10.10	$12.40	—	—	2	1
Call · $31 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:45.405 UTC Last $0.08 Breakeven $31.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $31 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.001 UTC Last $10.54 Breakeven $20.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
6	2	—	—	$0.00	$0.75	$0.12		—	$10.30	$13.20	—	—	—	—
Call · $32 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:45.404 UTC Last $0.12 Breakeven $32.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.10		—	$11.30	$13.70	—	—	—	—
Call · $33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:45.404 UTC Last $0.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1883085 CUSIP M7S64L123 13F (30d) 109 filings 109 filers Visit website Investor relations