PGY
Pagaya Technologies Ltd.Company with tickers: PGY, PGYWW
CIK
1883085
CUSIP
M7S64L123
Shares Outstanding
71,582,265
Website
https://www.pagaya.com
13F Activity (30d)
4 filings
3 filers
Price
$15.09
Market Cap
$1.25B
P/E Ratio
16.23
EPS (Diluted)
$0.93
52W High
$44.99
52W Low
$10.40
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Network Volume | 2Q26 | $2.88B – $3.08B | — | — |
| Total Revenue and Other Income | 2Q26 | $345M – $365M | — | — |
| Adjusted EBITDA | 2Q26 | $100M – $115M | Non-GAAP | — |
| GAAP Net Income | 2Q26 | $25M – $45M | GAAP | — |
| Network Volume | FY26 | $11.45B – $13B | — | — |
| Total Revenue and Other Income | FY26 | $1.4B – $1.58B | — | — |
| Adjusted EBITDA | FY26 | $420M – $460M | Non-GAAP | — |
| GAAP Net Income | FY26 | $110M – $160M | GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PGY | -2.1% | +15.4% | -30.9% | -0.2% | -27.8% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -2.5% | +15.2% | -38.8% | +1.4% | -37.0% |
Close
$15.09
Open
$15.44
Day Range
$14.81 — $16.29
52W High
$44.99
52W Low
$10.40
Avg Vol (30d)
3.5M
Short Interest
13.2M · 4.0d
Short Vol % (latest)
37%
Last Earnings
2026-05-07
Latest Filing
Data Range
2021-04-21 — 2026-06-22