PLUS · Eplus Inc

Track PLUS — free Ask ALVIS about PLUS

$93.11 +0.51 (+0.55%) At close · Jul 29

Market Cap

$2.42B

26.15M

Options Chain

15-min delayed Underlying $93.11 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 34 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$90.00

$3.11 below spot

ATM implied vol

41.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	206.9%	0.951	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 206.9% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.107 Vega 0.027 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.2%	0.944	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 180.2% Delta 0.944 ≈94% ITM Gamma 0.003 Theta -0.104 Vega 0.029 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.4%	0.938	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 154.4% Delta 0.938 ≈94% ITM Gamma 0.003 Theta -0.097 Vega 0.031 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.7%	0.925	—		—	-0.038	106.1%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 135.7% Delta 0.925 ≈93% ITM Gamma 0.005 Theta -0.1 Vega 0.032 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 106.1% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.019 Open interest 0 Model this put
0	—	118.6%	0.909	—		—	-0.045	89.7%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 118.6% Delta 0.909 ≈91% ITM Gamma 0.006 Theta -0.102 Vega 0.033 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 89.7% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.043 Vega 0.019 Open interest 0 Model this put
0	—	103.1%	0.888	—		—	-0.054	74.6%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 103.1% Delta 0.888 ≈89% ITM Gamma 0.008 Theta -0.104 Vega 0.052 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 74.6% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.042 Vega 0.02 Open interest 0 Model this put
0	—	86.8%	0.857	—		—	-0.08	63.1%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 86.8% Delta 0.857 ≈86% ITM Gamma 0.011 Theta -0.103 Vega 0.054 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 63.1% Delta -0.08 ≈8% ITM Gamma 0.01 Theta -0.047 Vega 0.036 Open interest 0 Model this put
0	—	68.9%	0.821	—		$0.05	-0.144	58.2%	1	1
Call · $80 In the money Last — Breakeven — Implied vol 68.9% Delta 0.821 ≈82% ITM Gamma 0.017 Theta -0.096 Vega 0.056 Open interest 0 Model this call Put · $80 Last $0.05 Breakeven $79.95 Implied vol 58.2% Delta -0.144 ≈14% ITM Gamma 0.017 Theta -0.066 Vega 0.056 Open interest 1 Model this put
0	—	59.7%	0.735	—		$1.90	-0.267	60.5%	1	1
Call · $85 In the money Last — Breakeven — Implied vol 59.7% Delta 0.735 ≈74% ITM Gamma 0.024 Theta -0.103 Vega 0.076 Open interest 0 Model this call Put · $85 Last $1.90 Breakeven $83.10 Implied vol 60.5% Delta -0.267 ≈27% ITM Gamma 0.024 Theta -0.1 Vega 0.076 Open interest 1 Model this put
12	10	56.9%	0.599	$3.87		$4.76	-0.382	41.1%	1	2
Call · $90 In the money Last $3.87 Breakeven $93.87 Implied vol 56.9% Delta 0.599 ≈60% ITM Gamma 0.03 Theta -0.115 Vega 0.089 Open interest 12 Model this call Put · $90 Last $4.76 Breakeven $85.24 Implied vol 41.1% Delta -0.382 ≈38% ITM Gamma 0.041 Theta -0.078 Vega 0.089 Open interest 2 Model this put
Underlying $93.11
11	1	48.6%	0.431	$1.70		—	-0.614	35%	—	0
Call · $95 Last $1.70 Breakeven $96.70 Implied vol 48.6% Delta 0.431 ≈43% ITM Gamma 0.035 Theta -0.1 Vega 0.092 Open interest 11 Model this call Put · $95 In the money Last — Breakeven — Implied vol 35% Delta -0.614 ≈61% ITM Gamma 0.049 Theta -0.066 Vega 0.092 Open interest 0 Model this put
7	1	55.6%	0.307	$1.50		—	—	—	—	0
Call · $100 Last $1.50 Breakeven $101.50 Implied vol 55.6% Delta 0.307 ≈31% ITM Gamma 0.028 Theta -0.101 Vega 0.083 Open interest 7 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	51%	0.171	$0.70		—	—	—	—	0
Call · $105 Last $0.70 Breakeven $105.70 Implied vol 51% Delta 0.171 ≈17% ITM Gamma 0.022 Theta -0.067 Vega 0.066 Open interest 1 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.2%	0.119	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 56.2% Delta 0.119 ≈12% ITM Gamma 0.015 Theta -0.057 Vega 0.045 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1022408 CUSIP 294268107 13F (30d) 70 filings 67 filers Visit website Investor relations