PLUS · Eplus Inc · Options Chain

Track PLUS — free

$91.83 +3.82 (+4.34%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.40B

26.09M

Options Chain

Underlying $91.83 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Jan 26, 2026–Sep 4, 2026; 21 unknown

Put / call OI

0.60

Call-heavy positioning

Open interest

221

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$90.00

$1.83 below spot

ATM implied vol

78.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$44.50	$48.90	—		$0.35	$0.00	$4.80	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Mar 17, 2026 Quote as of 2026-09-11 19:57:23.255 UTC Last $0.35 Breakeven $44.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$39.50	$43.90	—		$2.00	$0.00	$4.80	—	—	2	2
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jan 26, 2026 Quote as of 2026-09-11 19:59:52.320 UTC Last $2.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$34.50	$38.70	—		$0.80	$0.00	$4.80	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Feb 26, 2026 Quote as of 2026-09-11 19:59:52.320 UTC Last $0.80 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$29.50	$33.90	—		—	$0.00	$4.50	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.50	$28.90	—		—	$0.00	$4.80	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.50	$23.90	—		—	$0.00	$4.50	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$14.50	$18.90	$14.81		—	$0.00	$4.80	—	—	—	—
Call · $75 In the money Daily-bar session Feb 13, 2026 Quote as of 2026-09-11 19:59:47.122 UTC Last $14.81 Breakeven $89.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	27	—	—	$9.50	$13.90	$6.77		$0.30	$0.00	$3.00	—	—	1	16
Call · $80 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-11 19:59:47.576 UTC Last $6.77 Breakeven $86.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:47.569 UTC Last $0.30 Breakeven $79.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
8	5	—	—	$4.50	$8.30	$7.00		$0.25	$0.00	$4.80	—	—	1	1
Call · $85 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:47.122 UTC Last $7.00 Breakeven $92.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:47.576 UTC Last $0.25 Breakeven $84.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
42	10	—	—	$0.00	$4.20	$8.90		$1.46	$0.05	$4.90	-0.393	78.5%	11	33
Call · $90 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:47.122 UTC Last $8.90 Breakeven $98.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:47.123 UTC Last $1.46 Breakeven $88.54 Implied vol 78.5% Delta -0.393 ≈39% ITM Gamma 0.046 Theta -0.32 Vega 0.041 Open interest 33 OI effective date Sep 10, 2026 Model this put
Underlying $91.83
20	4	—	—	$0.00	$3.00	$0.30		$3.40	$1.95	$6.00	-0.719	47%	1	29
Call · $95 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:47.122 UTC Last $0.30 Breakeven $95.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.033 UTC Last $3.40 Breakeven $91.60 Implied vol 47% Delta -0.719 ≈72% ITM Gamma 0.067 Theta -0.163 Vega 0.036 Open interest 29 OI effective date Sep 10, 2026 Model this put
32	2	—	—	$0.00	$1.00	$3.50		—	$6.70	$10.50	-0.86	64.8%	—	—
Call · $100 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 14:17:23.756 UTC Last $3.50 Breakeven $103.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.732 UTC Last — Breakeven — Implied vol 64.8% Delta -0.86 ≈86% ITM Gamma 0.032 Theta -0.146 Vega 0.024 Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$4.80	$0.26		—	$11.80	$15.50	-0.884	91.5%	—	—
Call · $105 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:47.577 UTC Last $0.26 Breakeven $105.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.200 UTC Last — Breakeven — Implied vol 91.5% Delta -0.884 ≈88% ITM Gamma 0.02 Theta -0.183 Vega 0.021 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.10	$0.90		—	$16.90	$20.50	-0.896	116%	—	—
Call · $110 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:47.122 UTC Last $0.90 Breakeven $110.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.578 UTC Last — Breakeven — Implied vol 116% Delta -0.896 ≈90% ITM Gamma 0.015 Theta -0.215 Vega 0.019 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.40		—	$21.90	$25.50	—	—	—	—
Call · $115 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:47.153 UTC Last $0.40 Breakeven $115.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$26.90	$30.50	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$4.50	$1.38		—	$31.80	$35.50	—	—	—	—
Call · $125 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:47.122 UTC Last $1.38 Breakeven $126.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$36.40	$40.50	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$41.40	$45.50	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1022408 CUSIP 294268107 13F (30d) 73 filings 72 filers Visit website Investor relations