PPC · Pilgrims Pride Corp

Track PPC — free Ask ALVIS about PPC

$28.67 +0.75 (+2.67%) At close · Jul 24

Market Cap

$6.82B

237.92M

Options Chain

15-min delayed Underlying $28.67 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 36 contracts

Put / call OI

0.45

Call-heavy positioning

Open interest

763

contracts outstanding

Volume

187

traded today

Max pain

$27.00

$1.67 below spot

ATM implied vol

46.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.24	-0.093	103.8%	26	26
Call · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last $0.24 Breakeven $20.76 Implied vol 103.8% Delta -0.093 ≈9% ITM Gamma 0.021 Theta -0.026 Vega 0.012 Open interest 26 Model this put
0	—	—	—	—		$0.13	-0.129	106.7%	15	56
Call · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Last $0.13 Breakeven $21.87 Implied vol 106.7% Delta -0.129 ≈13% ITM Gamma 0.025 Theta -0.034 Vega 0.018 Open interest 56 Model this put
0	—	60.7%	0.945	—		$0.30	-0.089	70.5%	15	16
Call · $23 In the money Last — Breakeven — Implied vol 60.7% Delta 0.945 ≈95% ITM Gamma 0.027 Theta -0.008 Vega 0.007 Open interest 0 Model this call Put · $23 Last $0.30 Breakeven $22.70 Implied vol 70.5% Delta -0.089 ≈9% ITM Gamma 0.029 Theta -0.017 Vega 0.012 Open interest 16 Model this put
0	—	—	—	—		$0.53	-0.131	70.8%	37	38
Call · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last $0.53 Breakeven $23.47 Implied vol 70.8% Delta -0.131 ≈13% ITM Gamma 0.039 Theta -0.023 Vega 0.019 Open interest 38 Model this put
0	—	—	—	—		$0.35	-0.155	61.2%	2	21
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.35 Breakeven $24.65 Implied vol 61.2% Delta -0.155 ≈16% ITM Gamma 0.05 Theta -0.022 Vega 0.019 Open interest 21 Model this put
0	—	—	—	—		$0.36	-0.211	59.4%	4	12
Call · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Last $0.36 Breakeven $25.64 Implied vol 59.4% Delta -0.211 ≈21% ITM Gamma 0.064 Theta -0.027 Vega 0.026 Open interest 12 Model this put
84	1	36.2%	0.8	$2.32		$0.68	-0.27	51.7%	1	33
Call · $27 In the money Last $2.32 Breakeven $29.32 Implied vol 36.2% Delta 0.8 ≈80% ITM Gamma 0.104 Theta -0.013 Vega 0.02 Open interest 84 Model this call Put · $27 Last $0.68 Breakeven $26.32 Implied vol 51.7% Delta -0.27 ≈27% ITM Gamma 0.082 Theta -0.026 Vega 0.026 Open interest 33 Model this put
29	1	30.9%	0.698	$1.35		$1.15	-0.381	70.5%	7	27
Call · $28 In the money Last $1.35 Breakeven $29.35 Implied vol 30.9% Delta 0.698 ≈70% ITM Gamma 0.15 Theta -0.014 Vega 0.027 Open interest 29 Model this call Put · $28 Last $1.15 Breakeven $26.85 Implied vol 70.5% Delta -0.381 ≈38% ITM Gamma 0.07 Theta -0.041 Vega 0.03 Open interest 27 Model this put
Underlying $28.67
44	44	39.5%	0.534	$1.59		$1.65	-0.46	54.3%	1	3
Call · $29 Last $1.59 Breakeven $30.59 Implied vol 39.5% Delta 0.534 ≈53% ITM Gamma 0.132 Theta -0.022 Vega 0.031 Open interest 44 Model this call Put · $29 In the money Last $1.65 Breakeven $27.35 Implied vol 54.3% Delta -0.46 ≈46% ITM Gamma 0.095 Theta -0.034 Vega 0.031 Open interest 3 Model this put
207	14	34.6%	0.388	$0.95		$2.89	-0.552	54.1%	1	1
Call · $30 Last $0.95 Breakeven $30.95 Implied vol 34.6% Delta 0.388 ≈39% ITM Gamma 0.145 Theta -0.019 Vega 0.031 Open interest 207 Model this call Put · $30 In the money Last $2.89 Breakeven $27.11 Implied vol 54.1% Delta -0.552 ≈55% ITM Gamma 0.094 Theta -0.033 Vega 0.031 Open interest 1 Model this put
19	4	38.9%	0.289	$0.90		—	-0.613	63.4%	—	0
Call · $31 Last $0.90 Breakeven $31.90 Implied vol 38.9% Delta 0.289 ≈29% ITM Gamma 0.114 Theta -0.019 Vega 0.027 Open interest 19 Model this call Put · $31 In the money Last — Breakeven — Implied vol 63.4% Delta -0.613 ≈61% ITM Gamma 0.079 Theta -0.038 Vega 0.031 Open interest 0 Model this put
132	6	44.1%	0.225	$0.50		$5.20	-0.687	61.3%	5	5
Call · $32 Last $0.50 Breakeven $32.50 Implied vol 44.1% Delta 0.225 ≈23% ITM Gamma 0.089 Theta -0.019 Vega 0.021 Open interest 132 Model this call Put · $32 In the money Last $5.20 Breakeven $26.80 Implied vol 61.3% Delta -0.687 ≈69% ITM Gamma 0.074 Theta -0.034 Vega 0.028 Open interest 5 Model this put
4	—	51.6%	0.199	—		—	-0.704	73.2%	—	0
Call · $33 Last — Breakeven — Implied vol 51.6% Delta 0.199 ≈20% ITM Gamma 0.07 Theta -0.021 Vega 0.021 Open interest 4 Model this call Put · $33 In the money Last — Breakeven — Implied vol 73.2% Delta -0.704 ≈70% ITM Gamma 0.06 Theta -0.039 Vega 0.028 Open interest 0 Model this put
4	1	58.9%	0.18	$0.15		—	-0.752	74.2%	—	0
Call · $34 Last $0.15 Breakeven $34.15 Implied vol 58.9% Delta 0.18 ≈18% ITM Gamma 0.058 Theta -0.023 Vega 0.022 Open interest 4 Model this call Put · $34 In the money Last — Breakeven — Implied vol 74.2% Delta -0.752 ≈75% ITM Gamma 0.055 Theta -0.037 Vega 0.022 Open interest 0 Model this put
0	—	62.6%	0.149	—		—	-0.768	81.2%	—	0
Call · $35 Last — Breakeven — Implied vol 62.6% Delta 0.149 ≈15% ITM Gamma 0.049 Theta -0.022 Vega 0.022 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 81.2% Delta -0.768 ≈77% ITM Gamma 0.048 Theta -0.038 Vega 0.022 Open interest 0 Model this put
0	—	77.3%	0.175	—		—	-0.853	69.3%	—	0
Call · $36 Last — Breakeven — Implied vol 77.3% Delta 0.175 ≈18% ITM Gamma 0.043 Theta -0.03 Vega 0.022 Open interest 0 Model this call Put · $36 In the money Last — Breakeven — Implied vol 69.3% Delta -0.853 ≈85% ITM Gamma 0.042 Theta -0.025 Vega 0.015 Open interest 0 Model this put
2	2	65.6%	0.098	$2.35		—	-0.861	75%	—	0
Call · $37 Last $2.35 Breakeven $39.35 Implied vol 65.6% Delta 0.098 ≈10% ITM Gamma 0.034 Theta -0.017 Vega 0.015 Open interest 2 Model this call Put · $37 In the money Last — Breakeven — Implied vol 75% Delta -0.861 ≈86% ITM Gamma 0.037 Theta -0.026 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 802481 CUSIP 72147K108 13F (30d) 63 filings 63 filers Visit website Investor relations