PPC · Pilgrims Pride Corp · Options Chain

Track PPC — free

$30.35 +0.11 (+0.36%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$7.20B

238.11M

Options Chain

Underlying $30.35 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 70 contracts · mixed daily-bar sessions · Jan 30, 2026–Sep 10, 2026; 11 unknown

Put / call OI

0.82

Balanced positioning

Open interest

6,496

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$1.35 below spot

ATM implied vol

39.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.50	$13.00	—		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:57:17.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-10 16:59:57.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	58	—	—	$9.30	$11.30	$17.58		$0.04	$0.00	$0.75	—	—	4	54
Call · $20 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-10 16:59:55.963 UTC Last $17.58 Breakeven $37.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $20 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:52:17.992 UTC Last $0.04 Breakeven $19.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$7.20	$10.30	—		$0.18	$0.00	$0.75	—	—	1	1
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-10 15:33:21.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Jun 30, 2026 Quote as of 2026-09-10 16:59:57.799 UTC Last $0.18 Breakeven $20.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$7.30	$9.30	$6.17		$0.43	$0.00	$0.75	—	—	1	1
Call · $22 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-10 14:51:30.129 UTC Last $6.17 Breakeven $28.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $22 Daily-bar session Jul 23, 2026 Quote as of 2026-09-10 16:59:57.123 UTC Last $0.43 Breakeven $21.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$6.30	$9.00	$5.52		$0.04	$0.00	$0.75	—	—	13	30
Call · $23 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-10 16:59:39.498 UTC Last $5.52 Breakeven $28.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $23 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:59:56.976 UTC Last $0.04 Breakeven $22.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$5.30	$8.00	—		$0.05	$0.00	$0.75	—	—	1	57
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-10 14:51:28.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 16:59:56.976 UTC Last $0.05 Breakeven $23.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$3.90	$6.30	$17.03		$0.05	$0.00	$0.75	—	—	1	283
Call · $25 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-10 16:59:56.015 UTC Last $17.03 Breakeven $42.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $25 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 16:59:57.898 UTC Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 283 OI effective date Sep 8, 2026 Model this put
19	4	—	—	$2.40	$6.00	$1.20		$0.05	$0.00	$0.35	—	—	2	42
Call · $26 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 16:59:56.976 UTC Last $1.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this call Put · $26 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 16:59:55.958 UTC Last $0.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 8, 2026 Model this put
4	1	—	—	$1.30	$4.30	$5.40		$0.05	$0.00	$0.75	—	—	4	851
Call · $27 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 17:00:12.089 UTC Last $5.40 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:59:56.976 UTC Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 851 OI effective date Sep 8, 2026 Model this put
80	1	—	—	$0.35	$3.20	$4.75		$0.25	$0.00	$0.75	—	—	13	680
Call · $28 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 16:59:56.161 UTC Last $4.75 Breakeven $32.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 8, 2026 Model this call Put · $28 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:59:56.976 UTC Last $0.25 Breakeven $27.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 680 OI effective date Sep 8, 2026 Model this put
450	1	39.3%	0.794	$1.30	$1.85	$1.84		$0.42	$0.10	$0.45	-0.231	44.1%	30	366
Call · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:59:56.152 UTC Last $1.84 Breakeven $30.84 Implied vol 39.3% Delta 0.794 ≈79% ITM Gamma 0.162 Theta -0.034 Vega 0.013 Open interest 450 OI effective date Sep 8, 2026 Model this call Put · $29 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:59:56.976 UTC Last $0.42 Breakeven $28.58 Implied vol 44.1% Delta -0.231 ≈23% ITM Gamma 0.153 Theta -0.037 Vega 0.014 Open interest 366 OI effective date Sep 8, 2026 Model this put
428	1	36.6%	0.599	$0.55	$1.15	$0.85		$1.00	$0.45	$0.75	-0.413	43.2%	4	418
Call · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:58:41.198 UTC Last $0.85 Breakeven $30.85 Implied vol 36.6% Delta 0.599 ≈60% ITM Gamma 0.235 Theta -0.042 Vega 0.017 Open interest 428 OI effective date Sep 8, 2026 Model this call Put · $30 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:59:56.158 UTC Last $1.00 Breakeven $29.00 Implied vol 43.2% Delta -0.413 ≈41% ITM Gamma 0.201 Theta -0.046 Vega 0.018 Open interest 418 OI effective date Sep 8, 2026 Model this put
Underlying $30.35
408	1	—	—	$0.00	$1.35	$0.50		$1.10	$0.00	$3.20	—	—	1	72
Call · $31 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:42:30.915 UTC Last $0.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 408 OI effective date Sep 8, 2026 Model this call Put · $31 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 16:42:30.916 UTC Last $1.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 8, 2026 Model this put
429	3	—	—	$0.00	$0.75	$0.33		$2.20	$0.60	$3.10	-0.791	42.1%	2	38
Call · $32 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:59:55.962 UTC Last $0.33 Breakeven $32.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 429 OI effective date Sep 8, 2026 Model this call Put · $32 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:52:17.992 UTC Last $2.20 Breakeven $29.80 Implied vol 42.1% Delta -0.791 ≈79% ITM Gamma 0.152 Theta -0.031 Vega 0.013 Open interest 38 OI effective date Sep 8, 2026 Model this put
653	1	66.9%	0.215	$0.05	$0.65	$0.70		$4.20	$2.00	$3.70	-0.832	56%	18	18
Call · $33 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:42:40.687 UTC Last $0.70 Breakeven $33.70 Implied vol 66.9% Delta 0.215 ≈21% ITM Gamma 0.097 Theta -0.055 Vega 0.013 Open interest 653 OI effective date Sep 8, 2026 Model this call Put · $33 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-10 16:59:55.962 UTC Last $4.20 Breakeven $28.80 Implied vol 56% Delta -0.832 ≈83% ITM Gamma 0.1 Theta -0.037 Vega 0.011 Open interest 18 OI effective date Sep 8, 2026 Model this put
12	1	—	—	$0.00	$2.20	$1.10		$2.55	$2.20	$5.90	-0.796	85.9%	2	2
Call · $34 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:52:17.992 UTC Last $1.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this call Put · $34 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 16:52:17.987 UTC Last $2.55 Breakeven $31.45 Implied vol 85.9% Delta -0.796 ≈80% ITM Gamma 0.074 Theta -0.066 Vega 0.013 Open interest 2 OI effective date Sep 8, 2026 Model this put
35	10	—	—	$0.00	$2.00	$0.35		$6.24	$3.30	$6.60	-0.841	90.1%	2	12
Call · $35 Daily-bar session Jul 6, 2026 Quote as of 2026-09-10 13:59:55.075 UTC Last $0.35 Breakeven $35.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 8, 2026 Model this call Put · $35 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-10 13:30:55.316 UTC Last $6.24 Breakeven $28.76 Implied vol 90.1% Delta -0.841 ≈84% ITM Gamma 0.06 Theta -0.058 Vega 0.011 Open interest 12 OI effective date Sep 8, 2026 Model this put
104	5	—	—	$0.00	$2.20	$0.37		$2.40	$4.10	$7.80	-0.855	101.6%	1	—
Call · $36 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:42:30.916 UTC Last $0.37 Breakeven $36.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 8, 2026 Model this call Put · $36 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $2.40 Breakeven $33.60 Implied vol 101.6% Delta -0.855 ≈85% ITM Gamma 0.05 Theta -0.062 Vega 0.01 Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$2.15	$0.20		$3.90	$5.10	$8.80	-0.865	112.4%	1	—
Call · $37 Daily-bar session Jul 22, 2026 Quote as of 2026-09-10 16:52:17.992 UTC Last $0.20 Breakeven $37.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $37 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $3.90 Breakeven $33.10 Implied vol 112.4% Delta -0.865 ≈87% ITM Gamma 0.043 Theta -0.065 Vega 0.01 Open interest — OI effective date — Model this put
298	2	—	—	$0.00	$0.05	$0.20		—	$6.10	$9.80	-0.874	122.7%	—	—
Call · $38 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 13:31:51.901 UTC Last $0.20 Breakeven $38.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 298 OI effective date Sep 8, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-10 17:00:09.277 UTC Last — Breakeven — Implied vol 122.7% Delta -0.874 ≈87% ITM Gamma 0.038 Theta -0.068 Vega 0.009 Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$2.15	$2.75		$5.01	$7.10	$10.80	—	—	5	—
Call · $39 Daily-bar session Mar 27, 2026 Quote as of 2026-09-10 16:59:56.058 UTC Last $2.75 Breakeven $41.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $39 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $5.01 Breakeven $33.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
209	10	—	—	$0.00	$2.15	$0.15		$3.40	$8.10	$11.80	—	—	10	—
Call · $40 Daily-bar session Jul 30, 2026 Quote as of 2026-09-10 16:42:30.915 UTC Last $0.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 OI effective date Sep 8, 2026 Model this call Put · $40 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-10 17:00:01.278 UTC Last $3.40 Breakeven $36.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	1	—	—	$0.00	$2.15	$0.75		$3.40	$9.10	$12.40	—	—	1	—
Call · $41 Daily-bar session Jul 15, 2026 Quote as of 2026-09-10 16:42:30.915 UTC Last $0.75 Breakeven $41.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 8, 2026 Model this call Put · $41 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $3.40 Breakeven $37.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$0.38		$3.90	$10.70	$13.30	—	—	2	—
Call · $42 Daily-bar session May 11, 2026 Quote as of 2026-09-10 16:52:17.992 UTC Last $0.38 Breakeven $42.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $42 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $3.90 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$2.15	$0.27		$4.50	$11.50	$14.20	—	—	1	—
Call · $43 Daily-bar session Jun 30, 2026 Quote as of 2026-09-10 16:42:30.927 UTC Last $0.27 Breakeven $43.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $43 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $4.50 Breakeven $38.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.35	$3.90		$4.60	$12.40	$15.20	—	—	1	—
Call · $44 Daily-bar session Feb 27, 2026 Quote as of 2026-09-10 13:30:55.220 UTC Last $3.90 Breakeven $47.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $44 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $4.60 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$0.51		$5.10	$13.50	$16.20	—	—	1	—
Call · $45 Daily-bar session Apr 23, 2026 Quote as of 2026-09-10 16:52:17.992 UTC Last $0.51 Breakeven $45.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $45 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $5.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$0.50		—	$14.50	$17.20	—	—	—	—
Call · $46 Daily-bar session Mar 24, 2026 Quote as of 2026-09-10 16:52:17.992 UTC Last $0.50 Breakeven $46.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-10 17:00:13.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.70		—	$15.50	$18.20	—	—	—	—
Call · $47 Daily-bar session Mar 31, 2026 Quote as of 2026-09-10 13:59:55.072 UTC Last $0.70 Breakeven $47.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-10 17:00:13.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$11.35	$16.50	$19.20	—	—	6	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-10 13:59:55.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $11.35 Breakeven $36.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$17.70	$20.30	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-10 13:59:55.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-10 17:00:13.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
326	2	—	—	$0.00	$2.15	$0.05		$14.80	$18.70	$21.30	—	—	2	—
Call · $50 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 13:59:55.072 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 326 OI effective date Sep 8, 2026 Model this call Put · $50 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-10 17:00:01.776 UTC Last $14.80 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$0.00	$2.15	$1.27		$14.01	$23.40	$26.40	—	—	2	—
Call · $55 Daily-bar session Feb 17, 2026 Quote as of 2026-09-10 13:59:55.072 UTC Last $1.27 Breakeven $56.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $55 In the money Daily-bar session Feb 26, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $14.01 Breakeven $40.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.20	$0.65		$16.95	$28.40	$31.40	—	—	2	—
Call · $60 Daily-bar session Feb 2, 2026 Quote as of 2026-09-10 14:01:24.925 UTC Last $0.65 Breakeven $60.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $60 In the money Daily-bar session Jan 30, 2026 Quote as of 2026-09-10 17:00:13.231 UTC Last $16.95 Breakeven $43.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.15		—	$33.40	$36.40	—	—	—	—
Call · $65 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 13:59:55.072 UTC Last $0.15 Breakeven $65.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 17:00:13.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Sep 10, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 802481 CUSIP 72147K108 13F (30d) 189 filings 188 filers Visit website Investor relations