PPC · Pilgrims Pride Corp · Fails to Deliver
$27.01
-0.26 (-0.95%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$6.62B
Shares
238.11M
Volume · Sep 30
1.36M
Avg daily vol (3M)
1.53M
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-14 | 433 | $30.24 | $13,094 |
| 2026-09-11 | 816 | $29.93 | $24,423 |
| 2026-09-08 | 3,336 | $30.48 | $101,681 |
| 2026-08-31 | 14 | $31.69 | $444 |
| 2026-08-26 | 14 | $32.43 | $454 |
| 2026-08-25 | 162 | $31.79 | $5,150 |
| 2026-08-24 | 1,184 | $32.25 | $38,184 |
| 2026-08-17 | 81,497 | $27.90 | $2,273,766 |
| 2026-08-14 | 429 | $27.60 | $11,840 |
| 2026-08-13 | 129 | $26.86 | $3,465 |
| 2026-08-07 | 4,698 | $27.55 | $129,430 |
| 2026-08-06 | 209 | $26.58 | $5,555 |
| 2026-07-31 | 206 | $29.34 | $6,044 |
| 2026-07-30 | 370 | $29.95 | $11,082 |
| 2026-07-24 | 9,537 | $27.92 | $266,273 |
| 2026-07-22 | 43,534 | $28.55 | $1,242,896 |
| 2026-07-20 | 561,000 | $29.11 | $16,330,710 |
| 2026-07-14 | 83 | $28.51 | $2,366 |
| 2026-07-13 | 70 | $28.25 | $1,978 |
| 2026-07-10 | 9 | $27.41 | $247 |
| 2026-07-01 | 4,527 | $28.11 | $127,254 |
Showing 1–21 of 21 settlements