PPC · Pilgrims Pride Corp · Off Exchange
$27.01
-0.26 (-0.95%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$6.62B
Shares
238.11M
Volume · Sep 30
1.36M
Avg daily vol (3M)
1.53M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,918,172 | 652,729 | 2,570,901 | 40.7% |
| 2026-08-17 | 3,404,437 | 1,760,205 | 5,164,642 | 43.1% |
| 2026-08-10 | 2,007,442 | 832,310 | 2,839,752 | 41.7% |
| 2026-08-03 | 1,908,750 | 1,006,749 | 2,915,499 | 40.9% |
| 2026-07-27 | 2,685,757 | 1,081,490 | 3,767,247 | 40.1% |
| 2026-07-20 | 2,070,957 | 812,935 | 2,883,892 | 44.1% |
| 2026-07-13 | 2,910,723 | 844,596 | 3,755,319 | 41.1% |
| 2026-07-06 | 1,796,545 | 1,139,472 | 2,936,017 | 41.6% |
| 2026-06-29 | 1,768,051 | 1,180,278 | 2,948,329 | 44.8% |
| 2026-06-22 | 2,231,772 | 1,704,368 | 3,936,140 | 44.4% |
| 2026-06-15 | 1,665,028 | 1,072,320 | 2,737,348 | 35.0% |
| 2026-06-08 | 1,717,583 | 777,229 | 2,494,812 | 37.0% |
| 2026-06-01 | 2,074,911 | 1,065,443 | 3,140,354 | 39.7% |
| 2026-05-25 | 1,258,789 | 572,986 | 1,831,775 | 35.8% |
| 2026-05-18 | 1,954,901 | 904,920 | 2,859,821 | 40.2% |
| 2026-05-11 | 1,590,022 | 981,079 | 2,571,101 | 39.1% |
| 2026-05-04 | 2,100,900 | 1,142,394 | 3,243,294 | 37.7% |
| 2026-04-27 | 2,482,559 | 929,026 | 3,411,585 | 38.8% |
| 2026-04-20 | 1,630,248 | 741,403 | 2,371,651 | 40.6% |
| 2026-04-13 | 1,187,398 | 824,868 | 2,012,266 | 41.2% |
| 2026-04-06 | 956,394 | 1,352,647 | 2,309,041 | 49.9% |
| 2026-03-30 | 1,224,469 | 935,252 | 2,159,721 | 42.2% |
| 2026-03-23 | 1,797,501 | 518,753 | 2,316,254 | 45.1% |
| 2026-03-16 | 979,238 | 621,319 | 1,600,557 | 38.6% |
| 2026-03-09 | 1,698,826 | 609,160 | 2,307,986 | 36.1% |
| 2026-03-02 | 886,873 | 424,159 | 1,311,032 | 36.4% |
| 2026-02-23 | 967,158 | 902,567 | 1,869,725 | 42.5% |
| 2026-02-16 | 978,131 | 374,302 | 1,352,433 | 36.8% |
| 2026-02-09 | 1,726,050 | 494,994 | 2,221,044 | 36.8% |
| 2026-02-02 | 1,069,280 | 560,656 | 1,629,936 | 37.8% |
| 2026-01-26 | 1,085,187 | 549,879 | 1,635,066 | 39.5% |
| 2026-01-19 | 855,715 | 242,164 | 1,097,879 | 39.3% |
| 2026-01-12 | 1,358,575 | 402,159 | 1,760,734 | 35.3% |
| 2026-01-05 | 1,177,889 | 537,477 | 1,715,366 | 35.0% |
| 2025-12-29 | 708,334 | 365,322 | 1,073,656 | 37.6% |
| 2025-12-22 | 442,717 | 239,400 | 682,117 | 37.0% |
| 2025-12-15 | 1,210,629 | 1,277,480 | 2,488,109 | 37.8% |
| 2025-12-08 | 1,322,058 | 872,662 | 2,194,720 | 39.1% |
| 2025-12-01 | 1,535,118 | 851,876 | 2,386,994 | 42.3% |
| 2025-11-24 | 1,025,429 | 373,400 | 1,398,829 | 32.4% |
| 2025-11-17 | 1,056,888 | 682,137 | 1,739,025 | 36.8% |
| 2025-11-10 | 1,650,303 | 1,074,556 | 2,724,859 | 41.4% |
| 2025-11-03 | 2,396,541 | 2,394,703 | 4,791,244 | 44.3% |
| 2025-10-27 | 2,587,165 | 1,767,292 | 4,354,457 | 37.4% |
| 2025-10-20 | 1,573,373 | 1,626,589 | 3,199,962 | 43.8% |
| 2025-10-13 | 1,635,400 | 1,446,572 | 3,081,972 | 43.8% |
| 2025-10-06 | 2,712,283 | 2,350,029 | 5,062,312 | 39.8% |
Showing 1–47 of 47 weeks