PPLI · People Inc · Options Chain

Track PPLI — free

$37.51 -0.03 (-0.08%) At close · Sep 11

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$2.80B

74.46M

Options Chain

Underlying $37.51 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 36 contracts · mixed daily-bar sessions · Jul 6, 2026–Sep 10, 2026; 19 unknown

Put / call OI

0.59

Call-heavy positioning

Open interest

3,214

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$2.51 below spot

ATM implied vol

50.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

52.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Mar 19 188d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$18.70	$21.70	$25.70		—	$0.00	$0.20	—	—	—	11
Call · $17.5 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:57:42.832 UTC Last $25.70 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$16.20	$19.20	—		—	$0.00	$0.95	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	—	—	—	$13.70	$16.70	—		—	$0.00	$1.35	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$14.50	—		—	$0.00	$1.00	—	—	—	2
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:28.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$9.00	$12.10	—		$0.15	$0.00	$1.00	—	—	5	12
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:28.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:40.346 UTC Last $0.15 Breakeven $27.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
2	—	—	—	$6.50	$9.60	—		$0.10	$0.00	$1.00	—	—	1	549
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:29.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:40.505 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 549 OI effective date Sep 10, 2026 Model this put
21	1	121.4%	0.842	$4.00	$7.10	$4.90		—	$0.00	$0.95	—	—	—	17
Call · $32.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.339 UTC Last $4.90 Breakeven $37.40 Implied vol 121.4% Delta 0.842 ≈84% ITM Gamma 0.041 Theta -0.12 Vega 0.012 Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
1.4k	1	29.8%	0.968	$2.30	$2.80	$4.80		$0.09	$0.00	$0.10	—	—	1	7
Call · $35 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:55:58.049 UTC Last $4.80 Breakeven $39.80 Implied vol 29.8% Delta 0.968 ≈97% ITM Gamma 0.05 Theta -0.012 Vega 0.004 Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:53.358 UTC Last $0.09 Breakeven $34.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
11	5	—	—	$0.00	$2.70	$2.30		$0.40	$0.05	$1.85	-0.482	50.4%	5	552
Call · $37.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:35.147 UTC Last $2.30 Breakeven $39.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $37.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:40.632 UTC Last $0.40 Breakeven $37.10 Implied vol 50.4% Delta -0.482 ≈48% ITM Gamma 0.164 Theta -0.079 Vega 0.019 Open interest 552 OI effective date Sep 10, 2026 Model this put
Underlying $37.51
267	50	—	—	$0.00	$0.25	$0.31		$2.00	$1.40	$3.40	—	—	7	33
Call · $40 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:52.423 UTC Last $0.31 Breakeven $40.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:56:28.530 UTC Last $2.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this put
149	2	—	—	$0.00	$1.00	$0.05		$3.37	$3.70	$6.00	—	—	36	11
Call · $42.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:41.168 UTC Last $0.05 Breakeven $42.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 10, 2026 Model this call Put · $42.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:38.748 UTC Last $3.37 Breakeven $39.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
104	32	—	—	$0.00	$0.05	$0.01		—	$6.40	$8.50	—	—	—	—
Call · $45 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 13:30:19.799 UTC Last $0.01 Breakeven $45.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:12.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	9	—	—	$0.00	$0.95	$0.05		—	$8.90	$11.00	—	—	—	—
Call · $47.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:40.356 UTC Last $0.05 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:17.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.95	$1.24		$4.40	$11.30	$13.50	—	—	5	—
Call · $50 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:40.347 UTC Last $1.24 Breakeven $51.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:58:17.033 UTC Last $4.40 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	—	—	—	$0.00	$1.00	—		—	$13.70	$16.50	—	—	—	—
Call · $52.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $52.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:43.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.95	$0.04		—	$16.20	$19.20	—	—	—	—
Call · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.306 UTC Last $0.04 Breakeven $55.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:28.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.95	—		—	$21.30	$23.60	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$26.20	$28.80	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:18.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 6, 2026–Sep 10, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1800227 CUSIP 44891N208 13F (30d) 133 filings 133 filers Visit website Investor relations