PPLI · People Inc

Track PPLI — free Ask ALVIS about PPLI

$42.11 -0.23 (-0.54%) At close · Jul 28

Market Cap

$3.13B

74.38M

Options Chain

15-min delayed Underlying $42.11 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$2.89 above spot

ATM implied vol

55.6%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	172.6%	0.951	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 172.6% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.042 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147%	0.944	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 147% Delta 0.944 ≈94% ITM Gamma 0.007 Theta -0.04 Vega 0.014 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.7%	0.934	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 96.7% Delta 0.934 ≈93% ITM Gamma 0.012 Theta -0.031 Vega 0.016 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.3%	0.893	—		$0.08	-0.114	65.9%	1	1
Call · $35 In the money Last — Breakeven — Implied vol 63.3% Delta 0.893 ≈89% ITM Gamma 0.027 Theta -0.03 Vega 0.017 Open interest 0 Model this call Put · $35 Last $0.08 Breakeven $34.92 Implied vol 65.9% Delta -0.114 ≈11% ITM Gamma 0.028 Theta -0.029 Vega 0.026 Open interest 1 Model this put
1	1	55.2%	0.674	$7.00		—	-0.328	55.9%	—	0
Call · $40 In the money Last $7.00 Breakeven $47.00 Implied vol 55.2% Delta 0.674 ≈67% ITM Gamma 0.062 Theta -0.048 Vega 0.041 Open interest 1 Model this call Put · $40 Last — Breakeven — Implied vol 55.9% Delta -0.328 ≈33% ITM Gamma 0.061 Theta -0.045 Vega 0.041 Open interest 0 Model this put
Underlying $42.11
40	1	45.9%	0.313	$1.60		$2.95	-0.745	37%	3	5
Call · $45 Last $1.60 Breakeven $46.60 Implied vol 45.9% Delta 0.313 ≈31% ITM Gamma 0.072 Theta -0.038 Vega 0.039 Open interest 40 Model this call Put · $45 In the money Last $2.95 Breakeven $42.05 Implied vol 37% Delta -0.745 ≈75% ITM Gamma 0.085 Theta -0.025 Vega 0.038 Open interest 5 Model this put
49	1	58%	0.141	$0.45		$6.00	—	—	1	1
Call · $50 Last $0.45 Breakeven $50.45 Implied vol 58% Delta 0.141 ≈14% ITM Gamma 0.036 Theta -0.03 Vega 0.021 Open interest 49 Model this call Put · $50 In the money Last $6.00 Breakeven $44.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	78.4%	0.111	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol 78.4% Delta 0.111 ≈11% ITM Gamma 0.022 Theta -0.034 Vega 0.022 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$0.05		—	—	—	—	0
Call · $60 Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1800227 CUSIP 44891N208 13F (30d) 89 filings 66 filers Visit website Investor relations