Skip to main content
Equibles
PPLI logo

PPLI · People Inc · Off Exchange

Track PPLI — free

Use PPLI with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PPLI.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$40.40 -1.57 (-3.73%)
S&P 600 member Russell 1000 member Rebalance outlook locked
Market Cap
$2.98B
Shares
74.46M
Volume · Oct 1 173.44K Avg daily vol (3M) 1.08M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 1,147,928 995,206 2,143,134 50.0%
2026-08-17 1,337,688 1,059,958 2,397,646 50.7%
2026-08-10 1,158,670 782,461 1,941,131 44.4%
2026-08-03 2,565,865 1,096,995 3,662,860 45.3%
2026-07-27 1,404,150 601,109 2,005,259 44.9%
2026-07-20 1,238,122 397,426 1,635,548 40.7%
2026-07-13 982,994 385,774 1,368,768 41.1%
2026-07-06 1,079,285 605,262 1,684,547 39.3%
2026-06-29 1,101,302 535,363 1,636,665 39.1%
2026-06-22 968,288 409,868 1,378,156 30.2%
2026-06-15 953,658 664,098 1,617,756 37.0%
2026-06-08 1,181,971 596,207 1,778,178 44.9%
2026-05-25 1,195,894 636,770 1,832,664 44.1%
2026-05-18 1,244,897 408,461 1,653,358 40.4%
2026-05-11 2,071,649 460,595 2,532,244 39.1%
2026-05-04 3,902,076 939,935 4,842,011 41.8%
2026-04-27 1,818,373 809,006 2,627,379 43.3%
2026-04-20 1,544,284 567,478 2,111,762 41.0%
2026-04-13 1,448,401 766,023 2,214,424 40.4%
2026-04-06 1,090,399 412,492 1,502,891 38.4%
2026-03-30 1,175,729 374,331 1,550,060 41.3%
2026-03-23 1,783,558 492,156 2,275,714 42.4%
2026-03-16 1,614,041 685,540 2,299,581 38.1%
2026-03-09 1,261,921 673,743 1,935,664 41.7%
2026-03-02 1,488,376 619,944 2,108,320 36.7%
2026-02-23 1,351,954 530,685 1,882,639 33.3%
2026-02-16 1,077,689 468,289 1,545,978 35.7%
2026-02-09 1,952,584 543,669 2,496,253 39.5%
2026-02-02 2,863,063 1,059,161 3,922,224 39.8%
2026-01-26 1,670,880 663,628 2,334,508 40.6%
2026-01-19 843,023 380,760 1,223,783 41.5%
2026-01-12 970,607 486,993 1,457,600 40.6%
2026-01-05 1,240,144 479,584 1,719,728 41.1%
2025-12-29 898,039 338,664 1,236,703 37.3%
2025-12-22 1,034,591 494,411 1,529,002 46.1%
2025-12-15 2,113,272 1,297,311 3,410,583 43.6%
2025-12-08 1,247,908 440,562 1,688,470 38.6%
2025-12-01 1,432,132 548,980 1,981,112 38.4%
2025-11-24 1,178,177 768,878 1,947,055 43.6%
2025-11-17 1,513,096 817,248 2,330,344 39.8%
2025-11-10 1,549,876 530,210 2,080,086 37.7%
2025-11-03 3,491,590 1,254,208 4,745,798 41.2%
2025-10-27 1,984,289 631,537 2,615,826 40.1%
2025-10-20 1,352,807 591,460 1,944,267 43.4%
2025-10-13 984,950 423,030 1,407,980 37.5%
2025-10-06 1,137,707 603,850 1,741,557 39.9%
Showing 1–46 of 46 weeks
Key facts CIK 1800227 CUSIP 44891N208 13F (30d) 12 filings 8 filers Visit website Investor relations