Skip to main content

PRZO · ParaZero Technologies Ltd. · Off Exchange

Track PRZO — free
$0.71 -0.07 (-8.53%) At close · Sep 14
Market Cap
$22.64M
Shares
29.16M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 67,812 1,354,437 1,422,249 65.5%
2026-08-03 325,869 12,318,144 12,644,013 67.6%
2026-07-27 100,267 1,752,201 1,852,468 67.8%
2026-07-20 69,691 891,284 960,975 67.4%
2026-07-13 126,140 576,528 702,668 64.6%
2026-07-06 162,070 1,796,104 1,958,174 54.3%
2026-06-29 40,914 774,566 815,480 63.3%
2026-06-22 134,967 1,384,470 1,519,437 57.2%
2026-06-15 138,825 1,493,851 1,632,676 62.1%
2026-06-08 315,754 6,451,987 6,767,741 58.7%
2026-06-01 783,102 10,947,009 11,730,111 57.7%
2026-05-25 3,110,471 67,248,775 70,359,246 65.7%
2026-05-18 151,528 1,665,714 1,817,242 62.2%
2026-05-11 199,856 2,199,121 2,398,977 69.8%
2026-05-04 99,804 1,310,823 1,410,627 59.2%
2026-04-27 157,388 1,360,236 1,517,624 56.0%
2026-04-20 309,712 2,356,245 2,665,957 63.7%
2026-04-13 147,001 2,049,869 2,196,870 59.9%
2026-04-06 162,642 1,363,660 1,526,302 62.9%
2026-03-30 216,927 1,484,107 1,701,034 50.8%
2026-03-23 578,317 2,736,740 3,315,057 48.1%
2026-03-16 263,596 1,784,079 2,047,675 59.0%
2026-03-09 595,559 7,532,750 8,128,309 46.8%
2026-03-02 403,856 3,512,495 3,916,351 62.6%
2026-02-23 134,857 1,145,867 1,280,724 58.3%
2026-02-16 337,300 2,740,299 3,077,599 56.7%
2026-02-09 216,716 440,069 656,785 55.9%
2026-02-02 180,038 1,290,219 1,470,257 54.4%
2026-01-26 244,696 2,563,219 2,807,915 62.8%
2026-01-19 229,627 1,762,216 1,991,843 59.8%
2026-01-12 986,705 3,171,672 4,158,377 55.7%
2026-01-05 1,572,867 8,129,484 9,702,351 58.8%
2025-12-29 896,848 15,193,125 16,089,973 65.9%
2025-12-22 293,016 1,940,816 2,233,832 57.7%
2025-12-15 151,672 1,293,077 1,444,749 61.1%
2025-12-08 133,740 744,893 878,633 66.9%
2025-12-01 212,898 1,423,431 1,636,329 60.1%
2025-11-24 83,068 606,952 690,020 50.3%
2025-11-17 258,246 1,371,862 1,630,108 47.5%
2025-11-10 167,324 971,025 1,138,349 54.5%
2025-11-03 204,325 1,424,031 1,628,356 53.9%
2025-10-27 139,258 1,683,360 1,822,618 63.1%
2025-10-20 326,166 6,550,874 6,877,040 62.3%
2025-10-13 197,851 2,050,169 2,248,020 50.2%
2025-10-06 280,945 3,406,168 3,687,113 55.7%
2025-09-29 168,642 1,999,613 2,168,255 55.8%
2025-09-22 187,546 2,564,161 2,751,707 57.2%
2025-09-15 407,206 4,343,231 4,750,437 52.0%
Showing 1–48 of 48 weeks
Key facts CIK 1916241 CUSIP M7S13T102 Visit website