Skip to main content
Equibles
PSEC logo

PSEC · Prospect Capital Corp · Off Exchange

Track PSEC — free

Use PSEC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PSEC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$2.06 -0.03 (-1.20%)
Rebalance outlook locked
Market Cap
$1.15B
Shares
524.83M
Volume · Oct 1 5.62M Avg daily vol (3M) 4.45M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 2,462,742 11,069,105 13,531,847 62.7%
2026-08-17 2,987,020 8,751,180 11,738,200 57.8%
2026-08-10 2,490,719 4,514,622 7,005,341 50.1%
2026-08-03 2,862,387 14,657,921 17,520,308 61.7%
2026-07-27 2,996,992 10,015,905 13,012,897 63.7%
2026-07-20 3,220,370 12,074,774 15,295,144 63.2%
2026-07-13 1,830,143 13,252,253 15,082,396 63.9%
2026-07-06 2,057,799 14,204,314 16,262,113 73.4%
2026-06-29 1,815,195 11,548,411 13,363,606 68.2%
2026-06-22 3,712,142 21,659,261 25,371,403 67.0%
2026-06-15 2,903,087 13,572,121 16,475,208 66.4%
2026-06-08 2,090,171 14,642,716 16,732,887 76.8%
2026-06-01 3,220,777 13,174,942 16,395,719 65.8%
2026-05-25 2,492,246 10,084,712 12,576,958 56.4%
2026-05-18 3,775,708 15,523,952 19,299,660 66.8%
2026-05-11 5,674,494 19,596,777 25,271,271 62.8%
2026-05-04 4,150,796 19,152,705 23,303,501 66.9%
2026-04-27 2,461,297 17,774,812 20,236,109 71.2%
2026-04-20 3,773,404 16,679,634 20,453,038 69.8%
2026-04-13 2,500,865 12,762,546 15,263,411 66.7%
2026-04-06 1,049,587 9,144,031 10,193,618 64.8%
2026-03-30 3,045,998 9,335,748 12,381,746 60.6%
2026-03-23 2,219,061 12,245,172 14,464,233 63.5%
2026-03-16 3,650,525 8,921,241 12,571,766 48.5%
2026-03-09 2,310,307 8,439,739 10,750,046 55.2%
2026-03-02 2,490,410 5,603,894 8,094,304 52.4%
2026-02-23 3,122,712 10,016,809 13,139,521 54.6%
2026-02-16 2,268,432 9,493,699 11,762,131 58.0%
2026-02-09 3,372,027 11,284,320 14,656,347 53.3%
2026-02-02 2,452,437 7,952,464 10,404,901 57.1%
2026-01-26 2,040,065 12,077,572 14,117,637 64.0%
2026-01-19 1,707,618 7,944,825 9,652,443 62.3%
2026-01-12 1,557,863 9,080,993 10,638,856 56.5%
2026-01-05 2,612,045 12,306,531 14,918,576 56.5%
2025-12-29 2,268,565 12,145,140 14,413,705 58.6%
2025-12-22 1,618,200 8,070,501 9,688,701 62.2%
2025-12-15 2,597,796 14,007,852 16,605,648 64.6%
2025-12-08 1,605,310 7,893,274 9,498,584 63.9%
2025-12-01 1,618,704 8,244,923 9,863,627 60.9%
2025-11-24 1,303,891 6,115,338 7,419,229 61.6%
2025-11-17 2,474,995 8,889,818 11,364,813 54.3%
2025-11-10 1,484,571 7,759,244 9,243,815 57.0%
2025-11-03 2,451,929 10,659,356 13,111,285 62.9%
2025-10-27 1,982,041 10,335,217 12,317,258 63.8%
2025-10-20 1,217,881 8,351,007 9,568,888 64.4%
2025-10-13 2,042,001 10,362,002 12,404,003 63.2%
2025-10-06 1,571,356 7,676,480 9,247,836 60.4%
Showing 1–47 of 47 weeks
Key facts CIK 1287032 CUSIP 74348T102 13F (30d) 3 filings 3 filers Visit website Investor relations