PSEC · Prospect Capital Corp
$2.30
-0.05 (-2.13%)
At close · Aug 14
Market Cap
$1.15B
Shares
501.01M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 2,057,799 | 14,204,314 | 16,262,113 | 73.4% |
| 2026-06-29 | 1,815,195 | 11,548,411 | 13,363,606 | 68.2% |
| 2026-06-22 | 3,712,142 | 21,659,261 | 25,371,403 | 67.0% |
| 2026-06-15 | 2,903,087 | 13,572,121 | 16,475,208 | 66.4% |
| 2026-06-08 | 2,090,171 | 14,642,716 | 16,732,887 | 76.8% |
| 2026-06-01 | 3,220,777 | 13,174,942 | 16,395,719 | 65.8% |
| 2026-05-25 | 2,492,246 | 10,084,712 | 12,576,958 | 56.4% |
| 2026-05-18 | 3,775,708 | 15,523,952 | 19,299,660 | 66.8% |
| 2026-05-11 | 5,674,494 | 19,596,777 | 25,271,271 | 62.8% |
| 2026-05-04 | 4,150,796 | 19,152,705 | 23,303,501 | 66.9% |
| 2026-04-27 | 2,461,297 | 17,774,812 | 20,236,109 | 71.2% |
| 2026-04-20 | 3,773,404 | 16,679,634 | 20,453,038 | 69.8% |
| 2026-04-13 | 2,500,865 | 12,762,546 | 15,263,411 | 66.7% |
| 2026-04-06 | 1,049,587 | 9,144,031 | 10,193,618 | 64.8% |
| 2026-03-30 | 3,045,998 | 9,335,748 | 12,381,746 | 60.6% |
| 2026-03-23 | 2,219,061 | 12,245,172 | 14,464,233 | 63.5% |
| 2026-03-16 | 3,650,525 | 8,921,241 | 12,571,766 | 48.5% |
| 2026-03-09 | 2,310,307 | 8,439,739 | 10,750,046 | 55.2% |
| 2026-03-02 | 2,490,410 | 5,603,894 | 8,094,304 | 52.4% |
| 2026-02-23 | 3,122,712 | 10,016,809 | 13,139,521 | 54.6% |
| 2026-02-16 | 2,268,432 | 9,493,699 | 11,762,131 | 58.0% |
| 2026-02-09 | 3,372,027 | 11,284,320 | 14,656,347 | 53.3% |
| 2026-02-02 | 2,452,437 | 7,952,464 | 10,404,901 | 57.1% |
| 2026-01-26 | 2,040,065 | 12,077,572 | 14,117,637 | 64.0% |
| 2026-01-19 | 1,707,618 | 7,944,825 | 9,652,443 | 62.3% |
| 2026-01-12 | 1,557,863 | 9,080,993 | 10,638,856 | 56.5% |
| 2026-01-05 | 2,612,045 | 12,306,531 | 14,918,576 | 56.5% |
| 2025-12-29 | 2,268,565 | 12,145,140 | 14,413,705 | 58.6% |
| 2025-12-22 | 1,618,200 | 8,070,501 | 9,688,701 | 62.2% |
| 2025-12-15 | 2,597,796 | 14,007,852 | 16,605,648 | 64.6% |
| 2025-12-08 | 1,605,310 | 7,893,274 | 9,498,584 | 63.9% |
| 2025-12-01 | 1,618,704 | 8,244,923 | 9,863,627 | 60.9% |
| 2025-11-24 | 1,303,891 | 6,115,338 | 7,419,229 | 61.6% |
| 2025-11-17 | 2,474,995 | 8,889,818 | 11,364,813 | 54.3% |
| 2025-11-10 | 1,484,571 | 7,759,244 | 9,243,815 | 57.0% |
| 2025-11-03 | 2,451,929 | 10,659,356 | 13,111,285 | 62.9% |
| 2025-10-27 | 1,982,041 | 10,335,217 | 12,317,258 | 63.8% |
| 2025-10-20 | 1,217,881 | 8,351,007 | 9,568,888 | 64.4% |
| 2025-10-13 | 2,042,001 | 10,362,002 | 12,404,003 | 63.2% |
| 2025-10-06 | 1,571,356 | 7,676,480 | 9,247,836 | 60.4% |
| 2025-09-29 | 1,932,383 | 9,684,513 | 11,616,896 | 64.2% |
| 2025-09-22 | 3,409,842 | 11,451,295 | 14,861,137 | 56.7% |
| 2025-09-15 | 3,370,328 | 10,731,189 | 14,101,517 | 60.5% |
| 2025-09-08 | 1,797,246 | 5,891,016 | 7,688,262 | 58.8% |
| 2025-09-01 | 3,282,167 | 5,481,606 | 8,763,773 | 54.6% |
| 2025-08-25 | 5,768,991 | 8,341,236 | 14,110,227 | 57.1% |
| 2025-08-18 | 2,379,261 | 7,168,123 | 9,547,384 | 61.6% |
Showing 1–47 of 47 weeks